MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $43.9200 One month high (close): $49.4150

MCHI Daily Change: 5.25% Daily StdDev 1.84% MCHI EMA_5_Trend: 1.74% 10Minute StdDev: $0.9162

Latest Price : $49.42(5.25%)

Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.1)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	11	46.08	46.61	47.61(0.23)	47.85(0.36)	48.31(0.77)	49.28	2.6	11	57(8)	50	[13]	[59]	[23]	110	313	UT	1.4	HoldLong	(14)	42	7	59	20	2.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.85(hourly_sma_10 -2.9%) 47.61(hourly_sma_20 -3.39%) 46.61(daily_ema_10 -5.42%) 46.08(daily_ema_20 -6.49%) Resistance Levels:

2	Jul/28	10	46.08	46.61	47.5(0.23)	47.68(0.36)	47.94(0.78)	49.22	2.6	11	49(13.5)	50	[13]	[59]	[26]	90	327	UT	2.1	OpenLong	(14)	42	19	41	20	2.9,67	71
3	Jul/28	9	46.08	46.61	47.39(0.17)	47.51(0.27)	47.57(0.66)	49.06	2.4	11	35(16.4)	50	[9]	[50]	[102]	83	346	UT	3.5	OpenLong?	(12)	36	257	19	20	3.9,35	71
4	Jul/27	15	45.81	46.3	47.31(-0.04)	47.38(-0.13)	47.26(-0.13)	46.96	1.2	6	19(-2.9)	5	[-2]	[-11]	[-11]	-66	-63	RG	-1.3	SmallLong?	(-2)	-7	-12	-31	-20	-1.5,22	64
5	Jul/27	14	45.81	46.3	47.33(0.06)	47.44(-0.11)	47.32(-0.15)	47.06	1.3	6	22(-8.6)	20	[4]	[-11]	[-19]	-33	-159	DR	-1.2	OpenShort	(-2)	-9	-41	-18	-20	-1.2,47	64

6	Jul/27	13	45.81	46.3	47.3(0.11)	47.49(-0.02)	47.39(-0.06)	47.4	1.6	6	31(-5.4)	50	[6]	[-2]	[-4]	26	-107	DR	0	OpenShort	(8)	-4	-9	2	-15	0.3,68	64
7	Jul/27	12	45.81	46.3	47.25(0.13)	47.5(0.04)	47.42(-0.06)	47.47	1.7	6	36(-3.6)	50	[8]	[-0]	[-1]	26	-98	DR	0.1	OpenShort	(6)	-4	3	-8	-6	0.6,61	64
8	Jul/27	11	45.81	46.3	47.19(0.08)	47.48(0.08)	47.45(-0.08)	47.44	1.6	6	40(-1.9)	50	[5]	[-1]	[3]	21	-53	RG	-0	Wait	(8)	-5	24	-17	-20	0.6,56	64
9	Jul/27	10	45.81	46.3	47.15(0.06)	47.44(0.04)	47.49(-0.17)	47.24	1.4	6	41(-2.7)	25	[4]	[-8]	[-12]	19	-84	DR	-0.6	OpenShort	(3)	-10	-16	-19	-20	0.2,64	64
10	Jul/27	9	45.81	46.3	47.12(0.19)	47.42(0.08)	47.57(-0.04)	47.37	1.6	6	44(-9.5)	50	[11]	[3]	[-11]	49	-154	CR	-0.5	HoldShort?	(6)	-2	-25	-10	-15	0.6,84	64

11	Jul/26	15	45.71	46.32	47.03(0.28)	47.38(0.13)	47.59(0.04)	47.58	1.9	9	54(-14.6)	50	[16]	[12]	[-2]	71	-155	CR	-0	HoldShort?	(12)	2	-5	-3	0	1,96	73
12	Jul/26	14	45.71	46.32	46.9(0.24)	47.32(0.11)	47.57(0.13)	47.62	2	9	68(-6.5)	50	[14]	[16]	[1]	77	-61	UT	0.1	HoldLong	(16)	8	-2	0	20	1.1,99	73
13	Jul/26	13	45.71	46.32	46.79(0.24)	47.27(0.08)	47.51(0.27)	47.64	2	9	75(-3)	50	[14]	[23]	[5]	80	4	UT	0.2	HoldLong	(15)	16	5	2	20	1.2,100	73
14	Jul/26	12	45.71	46.32	46.68(0.24)	47.23(0.02)	47.38(0.25)	47.6	1.9	9	78(-1.4)	50	[14]	[20]	[7]	80	19	UT	0.3	HoldLong	(15)	15	10	5	20	1.2,100	73
15	Jul/26	11	45.71	46.32	46.57(0.22)	47.22(0.23)	47.26(0.17)	47.52	1.9	9	79(-1.2)	50	[13]	[22]	[2]	77	19	UT	0.3	HoldLong	(14)	10	3	7	0	1.2,97	73

16	Jul/26	10	45.71	46.32	46.47(0.24)	47.11(0.26)	47.18(0.25)	47.49	1.8	9	80(1.6)	50	[14]	[27]	[9]	74	39	UT	0.4	OpenLong	(14)	15	25	5	0	1.3,91	73
17	Jul/26	9	45.71	46.32	46.36(0.17)	46.99(0.17)	47.06(0.04)	47.28	1.6	9	79(0.6)	50	[10]	[11]	[11]	64	38	UT	0.3	OpenLong?	(11)	2	32	1	6	1.2,84	73
18	Jul/25	15	45.59	46.2	46.28(0.15)	46.91(0.09)	47.04(-0.11)	47.02	1.6	9	78(-8)	50	[9]	[1]	[-2]	55	-21	CR	-0	HoldShort?	(10)	-6	-2	-5	-2	1,80	60
19	Jul/25	14	45.59	46.2	46.21(0.17)	46.87(0.13)	47.09(-0.17)	47.04	1.7	9	86(0.7)	50	[10]	[-2]	[1]	58	-36	RG	-0.1	Wait	(9)	-10	6	-8	0	1.1,80	60
20	Jul/25	13	45.59	46.2	46.13(0.17)	46.81(0.28)	47.17(0.26)	46.99	1.6	9	85(1.4)	50	[10]	[28]	[-6]	61	84	CR	-0.2	HoldShort	(12)	15	-5	-11	-20	1.2,81	60

21	Jul/25	12	45.59	46.2	46.05(0.17)	46.68(0.41)	47.05(0.28)	47.03	1.7	9	84(3)	50	[10]	[33]	[-8]	69	109	CR	-0	HoldShort	(10)	16	-10	-14	-20	1.3,86	60
22	Jul/25	11	45.59	46.2	45.97(0.17)	46.49(0.39)	46.92(0.28)	47.11	1.7	9	81(4.6)	50	[10]	[32]	[-6]	82	149	CR	0.3	OpenShort	(12)	16	-21	3	4	1.6,92	60
23	Jul/25	10	45.59	46.2	45.89(0.2)	46.31(0.39)	46.79(0.26)	47.28	1.9	9	76(6.5)	50	[12]	[31]	[-3]	95	164	CR	0.7	OpenShort	(12)	15	-24	2	20	2.1,92	60
24	Jul/25	9	45.59	46.2	45.8(0.24)	46.13(0.46)	46.67(0.5)	47.48	2.2	9	70(18.2)	50	[14]	[48]	[56]	112	253	UT	1.3	HoldLong?	(15)	29	141	4	20	2.8,92	60
25	Jul/24	15	45.46	46.03	45.69(0.09)	45.92(0.2)	46.44(0.28)	46.34	1	8	52(0.8)	50	[5]	[25]	[-3]	74	121	CR	-0.2	HoldShort?	(5)	16	-9	-16	20	1.4,89	55

26	Jul/24	14	45.46	46.03	45.65(0.09)	45.83(0.22)	46.31(0.56)	46.41	1.1	8	51(4.6)	50	[5]	[42]	[1]	89	220	UT	0.2	OpenLong	(6)	32	-3	-8	20	1.8,94	55
27	Jul/24	13	45.46	46.03	45.61(0.09)	45.73(0.2)	46.05(0.48)	46.44	1.2	8	46(5.8)	50	[5]	[36]	[4]	100	209	TP	1	OpenShort	(6)	28	-15	27	20	2.1,97	55
28	Jul/24	12	45.46	46.03	45.57(0.11)	45.64(0.2)	45.83(0.5)	46.56	1.3	8	41(10.4)	50	[6]	[38]	[24]	123	236	UT	2.1	HoldLong	(5)	29	11	76	20	2.9,100	55
29	Jul/24	11	45.46	46.03	45.52(0.09)	45.55(0.26)	45.6(0.51)	46.47	1.2	8	30(14.3)	50	[5]	[40]	[51]	112	247	UT	3.4	HoldLong	(6)	29	101	60	20	3.8,67	55
30	Jul/24	10	45.46	46.03	45.48(-0.02)	45.55(0)	45.37(0.04)	45.67	0.3	8	16(-2.1)	50	[-1]	[4]	[28]	18	70	UR	2.3	SmallShort	(0)	2	70	20	18	1.4,33	55

31	Jul/24	9	45.46	46.03	45.49(-0.07)	45.43(-0.07)	45.35(-0.15)	45.12	-0.4	8	18(1)	-5	[-4]	[-10]	[-15]	-106	-47	RG	-1.5	SmallLong?	(-5)	-9	-25	-23	-20	-2.5,7	55
32	Jul/21	15	45.35	45.89	45.52(-0.11)	45.46(-0.02)	45.42(-0.09)	45.32	-0	5	17(-5.2)	-15	[-6]	[-7]	[-7]	-68	47	DT	-0.7	OpenShort?	(-4)	-5	-13	-11	-13	-1.4,17	55
33	Jul/21	14	45.35	45.89	45.57(0.02)	45.47(0.02)	45.46(-0.09)	45.42	0.1	5	22(-0.1)	35	[1]	[-4]	[-3]	-43	-73	DR	-0.2	OpenShort	(-4)	-5	-2	-6	-11	-0.8,27	55
34	Jul/21	13	45.35	45.89	45.57(0)	45.47(0)	45.46(0)	45.44	0.1	5	22(-0.9)	25	[0]	[0]	[-1]	-37	-30	DR	-0.3	OpenShort	(0)	0	0	-4	0	-0.6,28	55
35	Jul/21	12	45.35	45.89	45.56(0.02)	45.47(0)	45.46(0)	45.44	0.1	5	23(-0.9)	25	[1]	[1]	[-3]	-35	-51	CR	-0.3	HoldShort	(1)	0	-4	-8	0	-0.6,30	55

36	Jul/21	11	45.35	45.89	45.56(0)	45.46(-0.04)	45.46(0)	45.47	0.1	5	24(0)	25	[0]	[-1]	[0]	-24	-20	RG	-0.1	Wait	(1)	0	-6	9	9	-0.4,36	55
37	Jul/21	10	45.35	45.89	45.55(-0.02)	45.48(-0.02)	45.5(0.04)	45.52	0.2	5	24(-0.2)	15	[-1]	[2]	[-3]	-26	21	RG	0.1	Wait	(0)	2	-16	8	9	-0.1,27	55
38	Jul/21	9	45.35	45.89	45.55(0)	45.48(0)	45.48(0.13)	45.65	0.4	5	24(-0.5)	50	[0]	[8]	[14]	-10	53	UR	0.8	SmallShort?	(0)	8	29	14	20	0.4,30	55
39	Jul/20	15	45.34	45.87	45.56(-0.04)	45.49(-0.07)	45.48(0)	45.42	0.1	5	25(0.1)	10	[-2]	[-1]	[-2]	-52	10	RG	0	Wait?	(-2)	0	-4	2	-7	-0.7,16	58
40	Jul/20	14	45.34	45.87	45.58(-0.09)	45.52(-0.09)	45.48(0)	45.45	0.1	5	25(-6.4)	-5	[-5]	[-3]	[0]	-49	61	RG	0.1	Wait	(-1)	0	-2	5	4	-0.6,16	58

41	Jul/20	13	45.34	45.87	45.62(-0.09)	45.56(-0.07)	45.42(-0.09)	45.47	0.2	5	31(-4.3)	10	[-5]	[-7]	[3]	-51	38	RG	0.2	Wait	(-6)	-5	7	0	4	-0.6,14	58
42	Jul/20	12	45.34	45.87	45.66(-0.11)	45.59(-0.15)	45.46(-0.11)	45.41	0.1	5	35(-3.3)	-5	[-6]	[-11]	[2]	-57	34	RG	-0.2	Wait	(-5)	-6	7	-5	9	-0.8,13	58
43	Jul/20	11	45.34	45.87	45.71(-0.11)	45.66(-0.02)	45.51(-0.13)	45.35	0	5	39(-2.3)	-20	[-6]	[-9]	[-8]	-63	-2	DT	-0.5	OpenShort	(-8)	-8	-9	-13	-20	-1.1,15	58
44	Jul/20	10	45.34	45.87	45.76(-0.09)	45.67(0.04)	45.57(-0.09)	45.42	0.1	5	41(-1.2)	-5	[-5]	[-4]	[-7]	-51	-2	RG	-0.4	Wait	(-6)	-5	-6	-7	-20	-1,24	58
45	Jul/20	9	45.34	45.87	45.8(-0.11)	45.65(0.02)	45.61(-0.18)	45.47	0.2	5	42(-1.3)	-25	[-6]	[-10]	[-12]	-43	-4	DT	-0.4	OpenShort?	(-5)	-10	-24	-6	-20	-0.9,30	58

46	Jul/19	15	45.33	45.74	45.85(-0.02)	45.64(0.04)	45.69(-0.07)	45.66	0.4	4	43(0.2)	25	[-1]	[-3]	[1]	-25	-37	RG	-0.1	Wait?	(-5)	-4	4	-0	-9	-0.5,38	54
47	Jul/19	14	45.33	45.74	45.86(-0.11)	45.64(0)	45.72(-0.22)	45.63	0.4	4	43(-4)	-20	[-6]	[-14]	[-3]	-30	6	DT	-0.2	OpenShort	(-2)	-13	-4	-9	0	-0.6,35	54
48	Jul/19	13	45.33	45.74	45.91(-0.13)	45.62(-0.02)	45.82(0.11)	45.66	0.4	4	47(-3.3)	-5	[-8]	[4]	[-1]	-25	108	RG	-0.4	Wait	(-6)	6	-2	-8	11	-0.6,40	54
49	Jul/19	12	45.33	45.74	45.97(-0.11)	45.62(0)	45.77(0.18)	45.68	0.4	4	51(-2.6)	-5	[-6]	[9]	[-6]	-24	97	RG	-0.2	Wait	(-6)	10	-18	-8	11	-0.7,44	54
50	Jul/19	11	45.33	45.74	46.02(-0.09)	45.63(-0.11)	45.69(0.22)	45.82	0.6	4	53(-2.9)	20	[-5]	[9]	[5]	-3	106	UR	0.3	SmallShort	(-6)	13	2	-1	20	-0.4,57	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI