|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $209.5900 One month high (close): $234.3700
CRM Daily Change: 0.2% Daily StdDev 1.7% CRM EMA_5_Trend: -0.22% 10Minute StdDev: $1.7728
Latest Price : $225.6(0.2%) | Tue. Aug 1, 2023($0.9) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($1.8) Thu. Jul 27, 2023($1.9) Wed. Jul 26, 2023($1) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($1.9) Fri. Jul 21, 2023($1.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 222.93 | 227.32 | 226.45(-0.04) | 227.39(0.02) | 225.84(-0.37) | 224.87 | 0.3 | | 11 | 22(0.6) | 10 | [-2] | [-22] | [-13] | -50 | -122 | RG | -0.6 | Wait | | (-3) | -22 | -14 | -13 | -20 | -0.9,23 | 70 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 227.39(hourly_sma_10 1.12%)
Down Forces:
Support Levels: 222.93(daily_ema_20 -0.86%)
Resistance Levels: 226.45(hourly_sma_20 0.7%) 227.32(weak_daily_ema_10 1.09%)
|
| | | 2 | Jul/28 | 10 | 222.93 | 227.32 | 226.54(-0.01) | 227.35(0.06) | 226.69(-0.34) | 225.39 | 0.3 | | 11 | 22(0.1) | 0 | [-1] | [-18] | [-17] | -40 | -124 | RG | -0.8 | SmallLong | | (-2) | -20 | -21 | -27 | -20 | -0.7,28 | 70 | | 3 | Jul/28 | 9 | 222.93 | 227.32 | 226.54(0) | 227.22(0.08) | 227.47(-0.28) | 226.18 | 0.4 | | 11 | 22(0) | 30 | [0] | [-14] | [-4] | -16 | -89 | DR | -0.8 | OpenShort? | | (0) | -17 | 16 | -32 | -20 | -0.2,39 | 70 | | 4 | Jul/27 | 15 | 222.22 | 227.7 | 226.55(-0.02) | 227.04(0.02) | 228.12(-0.28) | 225.57 | 0.4 | | 12 | 22(1.2) | -5 | [-1] | [-17] | [-25] | -10 | -89 | RG | -1.5 | SmallLong? | | (-0) | -17 | -45 | -38 | -20 | -0.6,55 | 73 | | 5 | Jul/27 | 14 | 222.22 | 227.7 | 226.59(0.04) | 226.99(0.11) | 228.76(-0.08) | 227.27 | 0.6 | | 12 | 21(-0.1) | 30 | [2] | [-1] | [-18] | 40 | -30 | DR | -0.9 | OpenShort | | (2) | -5 | -41 | -22 | -12 | 0.4,80 | 73 | | | | |
| 6 | Jul/27 | 13 | 222.22 | 227.7 | 226.49(0.09) | 226.75(0.1) | 228.95(0.42) | 228.85 | 0.8 | | 12 | 21(0.7) | 50 | [5] | [29] | [-3] | 80 | 115 | CR | -0.1 | OpenShort | | (5) | 25 | -22 | 3 | 20 | 1.4,95 | 73 | | 7 | Jul/27 | 12 | 222.22 | 227.7 | 226.29(0.12) | 226.52(0.21) | 228(0.46) | 229.71 | 0.9 | | 12 | 20(1.9) | 50 | [7] | [35] | [12] | 103 | 145 | UT | 1.1 | HoldLong | | (7) | 27 | 13 | 19 | 20 | 2.1,100 | 73 | | 8 | Jul/27 | 11 | 222.22 | 227.7 | 226.02(0.12) | 226.05(0.12) | 226.96(0.45) | 229.21 | 0.9 | | 12 | 18(1.9) | 50 | [7] | [31] | [21] | 105 | 132 | UT | 1.5 | HoldLong | | (7) | 27 | 17 | 61 | 20 | 2.2,100 | 73 | | 9 | Jul/27 | 10 | 222.22 | 227.7 | 225.76(0.08) | 225.77(0.07) | 225.94(0.33) | 228.58 | 0.8 | | 12 | 16(2) | 50 | [5] | [22] | [16] | 72 | 123 | UT | 2 | OpenLong | | (7) | 19 | 7 | 46 | 20 | 2.2,67 | 73 | | 10 | Jul/27 | 9 | 222.22 | 227.7 | 225.57(0.08) | 225.62(0.05) | 225.19(0.29) | 228.31 | 0.8 | | 12 | 14(2.1) | 50 | [5] | [19] | [48] | 46 | 113 | UT | 2.7 | OpenLong? | | (5) | 17 | 109 | 38 | 20 | 2.4,36 | 73 | | | | |
| 11 | Jul/26 | 15 | 221.61 | 228.23 | 225.4(-0.04) | 225.51(-0.1) | 224.55(-0.2) | 224.2 | 0.3 | | 15 | 12(0.7) | 15 | [-2] | [-15] | [-7] | -77 | -60 | RG | -0.4 | Wait? | | (-1) | -12 | -8 | -16 | -18 | -1.2,3 | 72 | | 12 | Jul/26 | 14 | 221.61 | 228.23 | 225.49(-0.08) | 225.73(-0.07) | 225.01(-0.06) | 224.49 | 0.3 | | 15 | 11(-1.2) | 15 | [-5] | [-6] | [-2] | -67 | 24 | RG | -0.6 | Wait | | (-2) | -4 | 7 | -14 | -20 | -1.1,11 | 72 | | 13 | Jul/26 | 13 | 221.61 | 228.23 | 225.66(-0.09) | 225.89(-0.08) | 225.14(-0.21) | 224.23 | 0.3 | | 15 | 13(-0.9) | 0 | [-5] | [-15] | [-13] | -68 | -23 | RG | -0.9 | SmallLong | | (-5) | -12 | -16 | -29 | -20 | -1.4,17 | 72 | | 14 | Jul/26 | 12 | 221.61 | 228.23 | 225.86(-0.07) | 226.07(-0.05) | 225.61(-0.19) | 224.83 | 0.4 | | 15 | 13(-1) | 10 | [-4] | [-13] | [-4] | -30 | -27 | RG | -0.7 | Wait | | (-5) | -11 | -4 | -4 | -20 | -0.9,43 | 72 | | 15 | Jul/26 | 11 | 221.61 | 228.23 | 226.02(-0.07) | 226.18(-0.03) | 226.04(-0.2) | 224.99 | 0.4 | | 15 | 14(-0.6) | -15 | [-4] | [-13] | [-20] | -25 | -30 | DT | -0.9 | OpenShort | | (-5) | -12 | -43 | -17 | -20 | -0.9,48 | 72 | | | | |
| 16 | Jul/26 | 10 | 221.61 | 228.23 | 226.18(-0.04) | 226.25(0.1) | 226.5(0.06) | 226.62 | 0.6 | | 15 | 15(-1.9) | 50 | [-2] | [6] | [13] | 19 | 74 | UR | 0.1 | SmallShort | | (-2) | 4 | 41 | -3 | -4 | 0.4,59 | 72 | | 17 | Jul/26 | 9 | 221.61 | 228.23 | 226.27(-0.09) | 226.02(0.02) | 226.37(-0.12) | 225.06 | 0.4 | | 15 | 17(-0.6) | -10 | [-5] | [-7] | [-17] | -17 | 9 | DT | -0.9 | OpenShort? | | (-5) | -7 | -37 | -11 | -20 | -0.9,56 | 72 | | 18 | Jul/25 | 15 | 220.81 | 228.44 | 226.48(-0.06) | 225.98(0.1) | 226.64(0.04) | 226.47 | 0.7 | | 17 | 18(-0.8) | 30 | [-4] | [6] | [-4] | 25 | 69 | RG | -0.1 | Wait? | | (-3) | 2 | -17 | 11 | -7 | -0,75 | 66 | | 19 | Jul/25 | 14 | 220.81 | 228.44 | 226.62(-0.02) | 225.75(0.1) | 226.55(0.1) | 227.11 | 0.7 | | 17 | 18(-0.3) | 50 | [-1] | [10] | [5] | 28 | 65 | UR | 0.4 | SmallShort | | (-3) | 6 | 1 | 17 | 20 | 0.3,70 | 66 | | 20 | Jul/25 | 13 | 220.81 | 228.44 | 226.67(-0.05) | 225.52(0.1) | 226.33(0.15) | 227.08 | 0.7 | | 17 | 19(-1.2) | 50 | [-3] | [12] | [10] | 15 | 106 | UR | 0.5 | SmallShort | | (-1) | 9 | 14 | 16 | 20 | 0.3,57 | 66 | | | | |
| 21 | Jul/25 | 12 | 220.81 | 228.44 | 226.78(-0.07) | 225.29(0.02) | 225.99(0.16) | 226.53 | 0.7 | | 17 | 20(-1.5) | 50 | [-4] | [10] | [9] | -8 | 97 | UR | 0.3 | SmallShort | | (-4) | 9 | 13 | 10 | 20 | -0.1,45 | 66 | | 22 | Jul/25 | 11 | 220.81 | 228.44 | 226.95(-0.09) | 225.24(-0.09) | 225.64(0.13) | 226.03 | 0.6 | | 17 | 21(-1.1) | 35 | [-5] | [5] | [6] | -23 | 79 | UR | 0.2 | SmallShort | | (-5) | 8 | 3 | 13 | 20 | -0.5,40 | 66 | | 23 | Jul/25 | 10 | 220.81 | 228.44 | 227.15(-0.11) | 225.44(-0.08) | 225.34(0.2) | 225.92 | 0.6 | | 17 | 22(-1.9) | 30 | [-6] | [9] | [4] | -32 | 106 | UR | 0.3 | SmallShort | | (-5) | 12 | -4 | 16 | 20 | -0.6,33 | 66 | | 24 | Jul/25 | 9 | 220.81 | 228.44 | 227.39(-0.1) | 225.62(-0.11) | 224.9(0.08) | 226.08 | 0.6 | | 17 | 24(-0.7) | 40 | [-6] | [2] | [11] | -39 | 58 | UR | 0.6 | SmallShort? | | (-7) | 5 | 16 | 17 | 20 | -0.6,26 | 66 | | 25 | Jul/24 | 15 | 219.91 | 228.06 | 227.62(-0.15) | 225.86(-0.11) | 224.71(0.05) | 225.48 | 0.6 | | 18 | 25(-1) | 30 | [-9] | [0] | [9] | -61 | 68 | UR | 0.4 | SmallShort? | | (-7) | 3 | 18 | 11 | 11 | -1,14 | 68 | | | | |
| 26 | Jul/24 | 14 | 219.91 | 228.06 | 227.96(-0.21) | 226.1(-0.19) | 224.59(-0.1) | 224.79 | 0.5 | | 18 | 26(-2.9) | 10 | [-12] | [-11] | [5] | -80 | 38 | RG | 0.1 | Wait | | (-11) | -6 | 13 | 4 | -1 | -1.4,5 | 68 | | 27 | Jul/24 | 13 | 219.91 | 228.06 | 228.43(-0.21) | 226.52(-0.2) | 224.81(-0.33) | 224.32 | 0.5 | | 18 | 29(-0.9) | -15 | [-12] | [-25] | [-0] | -89 | -57 | DT | -0.2 | HoldShort | | (-14) | -19 | 5 | 2 | -20 | -1.6,1 | 68 | | 28 | Jul/24 | 12 | 219.91 | 228.06 | 228.92(-0.22) | 226.98(-0.23) | 225.56(-0.34) | 224.14 | 0.5 | | 18 | 30(0.1) | -20 | [-13] | [-26] | [-10] | -95 | -79 | DT | -0.5 | HoldShort | | (-14) | -19 | -18 | -2 | -20 | -1.8,0 | 68 | | 29 | Jul/24 | 11 | 219.91 | 228.06 | 229.42(-0.24) | 227.5(-0.14) | 226.34(-0.28) | 224.84 | 0.5 | | 18 | 30(-2) | -25 | [-14] | [-21] | [-6] | -93 | -37 | DT | -0.6 | HoldShort | | (-13) | -16 | -2 | -6 | -20 | -1.7,0 | 68 | | 30 | Jul/24 | 10 | 219.91 | 228.06 | 229.98(-0.27) | 227.81(-0.23) | 226.98(-0.34) | 224.9 | 0.6 | | 18 | 32(-0.5) | -25 | [-15] | [-27] | [-14] | -95 | -42 | DT | -0.7 | HoldShort | | (-16) | -19 | -28 | -6 | -20 | -1.8,0 | 68 | | | | |
| 31 | Jul/24 | 9 | 219.91 | 228.06 | 230.61(-0.19) | 228.33(-0.14) | 227.75(-0.21) | 225.96 | 0.7 | | 18 | 32(-0.2) | -40 | [-11] | [-16] | [-20] | -89 | -67 | DT | -0.6 | HoldShort? | | (-14) | -12 | -50 | -5 | -20 | -1.6,1 | 68 | | 32 | Jul/21 | 15 | 219.14 | 226.95 | 231.04(-0.12) | 228.66(-0.09) | 228.22(-0.08) | 227.88 | 1 | | 19 | 32(0.9) | 20 | [-7] | [-5] | [-2] | -76 | -43 | RG | -0.1 | Wait? | | (-10) | -5 | -6 | -1 | -2 | -1.1,2 | 71 | | 33 | Jul/21 | 14 | 219.14 | 226.95 | 231.32(0.01) | 228.87(-0.13) | 228.4(-0.1) | 228.1 | 1 | | 19 | 32(-0.2) | 50 | [1] | [-5] | [-2] | -76 | -174 | DR | -0.1 | HoldShort | | (-7) | -6 | -2 | -6 | 1 | -1.1,2 | 71 | | 34 | Jul/21 | 13 | 219.14 | 226.95 | 231.32(0) | 229.16(-0.1) | 228.4(0) | 228.17 | 1 | | 19 | 32(-0.2) | 50 | [0] | [1] | [1] | -73 | -140 | UR | -0.2 | SmallShort | | (0) | 0 | 6 | -4 | -9 | -1.1,5 | 71 | | 35 | Jul/21 | 12 | 219.14 | 226.95 | 231.29(0.03) | 229.38(-0.19) | 228.64(-0.12) | 227.95 | 1 | | 19 | 32(-0.8) | 45 | [2] | [-8] | [-11] | -74 | -197 | DR | -0.2 | OpenShort | | (0) | -7 | -27 | -7 | -5 | -1.2,6 | 71 | | | | |
| 36 | Jul/21 | 11 | 219.14 | 226.95 | 231.23(0.03) | 229.81(-0.23) | 228.92(-0.07) | 229 | 1.1 | | 19 | 33(-0.6) | 50 | [2] | [-6] | [4] | -58 | -145 | RG | 0 | Wait | | (3) | -4 | 6 | -0 | 20 | -0.8,12 | 71 | | 37 | Jul/21 | 10 | 219.14 | 226.95 | 231.17(0.02) | 230.34(-0.23) | 229.09(-0.11) | 228.78 | 1.1 | | 19 | 33(-0.5) | 50 | [1] | [-8] | [-6] | -62 | -145 | DR | -0.1 | OpenShort | | (1) | -6 | -15 | -9 | 1 | -0.8,8 | 71 | | 38 | Jul/21 | 9 | 219.14 | 226.95 | 231.12(0.05) | 230.87(-0.2) | 229.35(-0.14) | 229.36 | 1.1 | | 19 | 34(-1.2) | 50 | [3] | [-9] | [9] | -53 | -161 | RG | 0 | Wait? | | (2) | -8 | 34 | -9 | -4 | -0.6,12 | 71 | | 39 | Jul/20 | 15 | 218.38 | 225.26 | 231.01(0.04) | 231.33(-0.35) | 229.68(-0.2) | 228.05 | 1.1 | | 18 | 35(-1.9) | 35 | [2] | [-16] | [-16] | -57 | -216 | DR | -0.5 | OpenShort? | | (1) | -11 | -35 | -12 | -20 | -0.9,16 | 72 | | 40 | Jul/20 | 14 | 218.38 | 225.26 | 230.92(0.01) | 232.15(-0.31) | 230.13(-0.24) | 229.4 | 1.2 | | 18 | 37(-0.2) | 40 | [1] | [-18] | [-7] | -36 | -137 | DR | -0.2 | OpenShort | | (4) | -14 | -13 | -11 | -15 | -0.5,27 | 72 | | | | |
| 41 | Jul/20 | 13 | 218.38 | 225.26 | 230.89(0.02) | 232.87(-0.24) | 230.68(-0.41) | 229.88 | 1.3 | | 18 | 37(-0.2) | 25 | [1] | [-26] | [-6] | -25 | -156 | DR | -0.2 | OpenShort | | (1) | -23 | -3 | -10 | -20 | -0.3,33 | 72 | | 42 | Jul/20 | 12 | 218.38 | 225.26 | 230.85(0.03) | 233.43(-0.14) | 231.62(-0.33) | 229.99 | 1.3 | | 18 | 37(-0.3) | 15 | [2] | [-18] | [-18] | -21 | -148 | DR | -0.5 | OpenShort | | (2) | -19 | -27 | -18 | -20 | -0.3,37 | 72 | | 43 | Jul/20 | 11 | 218.38 | 225.26 | 230.79(0.05) | 233.76(0.13) | 232.39(-0.26) | 231.06 | 1.4 | | 18 | 38(-0.3) | 50 | [3] | [-6] | [-5] | -3 | -99 | DR | -0.4 | OpenShort | | (3) | -15 | 21 | -19 | -20 | 0.1,45 | 72 | | 44 | Jul/20 | 10 | 218.38 | 225.26 | 230.67(0.02) | 233.45(0.11) | 232.99(-0.5) | 230.26 | 1.3 | | 18 | 38(-0.2) | 5 | [1] | [-21] | [-30] | 5 | -158 | DR | -0.8 | OpenShort | | (2) | -28 | -54 | -19 | -20 | -0.1,57 | 72 | | 45 | Jul/20 | 9 | 218.38 | 225.26 | 230.62(0.07) | 233.2(0.24) | 234.17(-0.37) | 232.34 | 1.6 | | 18 | 38(0.1) | 10 | [4] | [-9] | [-25] | 32 | -85 | DR | -0.5 | OpenShort? | | (4) | -21 | -49 | -14 | -20 | 0.5,69 | 72 | | | | |
| 46 | Jul/19 | 15 | 217.43 | 223.56 | 230.45(0.12) | 232.65(0.28) | 235.05(-0.08) | 234.29 | 1.9 | | 18 | 38(0.6) | 50 | [7] | [10] | [-1] | 53 | 37 | CR | -0.2 | HoldShort? | | (7) | -5 | 8 | -16 | -10 | 1.1,75 | 77 | | 47 | Jul/19 | 14 | 217.43 | 223.56 | 230.18(0.11) | 231.99(0.26) | 235.23(0.04) | 233.99 | 1.9 | | 18 | 37(1.1) | 50 | [6] | [16] | [-4] | 61 | 73 | CR | -0.4 | HoldShort | | (7) | 2 | -2 | -20 | 3 | 1.2,81 | 77 | | 48 | Jul/19 | 13 | 217.43 | 223.56 | 229.92(0.1) | 231.38(0.29) | 235.14(0.5) | 234.06 | 1.9 | | 18 | 36(1.3) | 50 | [6] | [44] | [-13] | 73 | 203 | CR | -0.3 | HoldShort | | (8) | 29 | -54 | 24 | 16 | 1.3,90 | 77 | | 49 | Jul/19 | 12 | 217.43 | 223.56 | 229.7(0.16) | 230.72(0.45) | 233.98(0.78) | 236.21 | 2.2 | | 18 | 35(5.3) | 50 | [9] | [65] | [8] | 101 | 315 | UT | 0.7 | HoldLong | | (10) | 45 | -13 | 34 | 20 | 2.1,98 | 77 | | 50 | Jul/19 | 11 | 217.43 | 223.56 | 229.33(0.14) | 229.68(0.34) | 232.18(0.85) | 236.71 | 2.2 | | 18 | 30(6.8) | 50 | [8] | [66] | [30] | 120 | 391 | UT | 1.7 | HoldLong | | (10) | 49 | 37 | 40 | 20 | 2.8,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|