|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $481.9850 One month high (close): $534.1900
ADBE Daily Change: 2.83% Daily StdDev 2.27% ADBE EMA_5_Trend: 0.33% 10Minute StdDev: $5.2499
Latest Price : $528.74(2.83%) | Tue. Aug 1, 2023($6.3) Mon. Jul 31, 2023($13.1) Fri. Jul 28, 2023($4.6) Thu. Jul 27, 2023($4.6) Wed. Jul 26, 2023($4.9) Tue. Jul 25, 2023($1.9) Mon. Jul 24, 2023($1.8) Fri. Jul 21, 2023($3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 510.41 | 522.25 | 518.8(-0.03) | 520.13(0.14) | 518.19(0.04) | 521.31 | 0.7 | | 11 | 28(-0.6) | 50 | [-1] | [6] | [7] | 28 | 91 | UR | 0.7 | SmallShort | | (-1) | 2 | 11 | 28 | -16 | 0.6,63 | 69 | Sample size 31 Avg positive next hour return: 0.5%(65%) Avg negative next hour return: -0.57%(35%)
Daily Trend: %
Up Forces: 522.25(daily_ema_10 0.18%)
Down Forces: 518.8(hourly_sma_20 -0.48%)
Support Levels: 520.13(hourly_sma_10 -0.23%) 510.41(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 510.41 | 522.25 | 518.95(-0.02) | 519.39(0.14) | 517.99(-0.08) | 520.07 | 0.6 | | 11 | 29(-0.2) | 40 | [-1] | [1] | [-4] | -3 | 20 | RG | 0.5 | Wait | | (-2) | -4 | -11 | 5 | -18 | 0.2,42 | 69 | | 3 | Jul/28 | 9 | 510.41 | 522.25 | 518.95(0) | 518.64(0.17) | 518.42(0.03) | 521.38 | 0.7 | | 11 | 29(0) | 50 | [0] | [7] | [23] | -6 | 57 | UR | 0.6 | SmallShort? | | (-0) | 1 | 73 | -6 | -0 | 0.5,32 | 69 | | 4 | Jul/27 | 15 | 508.2 | 520.78 | 519.01(-0.07) | 517.77(-0.01) | 518.25(-0.36) | 512.87 | 0.3 | | 9 | 29(1.9) | -0 | [-3] | [-17] | [-18] | -55 | -140 | RG | -1.2 | SmallLong? | | (-4) | -16 | -25 | -29 | -20 | -1.3,28 | 69 | | 5 | Jul/27 | 14 | 508.2 | 520.78 | 519.38(-0.08) | 517.8(0.03) | 520.1(-0.39) | 515.74 | 0.5 | | 9 | 27(-0.2) | -5 | [-4] | [-17] | [-17] | -18 | -88 | RG | -1 | SmallLong | | (-2) | -17 | -34 | -16 | -20 | -0.8,52 | 69 | | | | |
| 6 | Jul/27 | 13 | 508.2 | 520.78 | 519.78(-0.04) | 517.63(0.05) | 522.15(0.26) | 519.69 | 0.7 | | 9 | 27(-0.5) | 40 | [-2] | [12] | [-7] | 13 | 106 | RG | -0.6 | Wait | | (-2) | 12 | -26 | -2 | 19 | -0,63 | 69 | | 7 | Jul/27 | 12 | 508.2 | 520.78 | 519.78(0) | 517.38(0.09) | 520.78(0.36) | 522.73 | 0.9 | | 9 | 28(0) | 50 | [0] | [18] | [12] | 33 | 140 | UR | 0.4 | SmallShort | | (-0) | 16 | 21 | 4 | 20 | 0.6,68 | 69 | | 8 | Jul/27 | 11 | 508.2 | 520.78 | 519.97(-0.02) | 516.91(-0.1) | 518.9(0.3) | 520.22 | 0.7 | | 9 | 28(-0.2) | 50 | [-1] | [11] | [7] | 29 | 95 | UR | 0.3 | SmallShort | | (-1) | 13 | -13 | 37 | 20 | 0.1,76 | 69 | | 9 | Jul/27 | 10 | 508.2 | 520.78 | 519.97(0) | 517.43(-0.03) | 517.34(0.36) | 521.75 | 0.8 | | 9 | 28(0) | 50 | [0] | [15] | [-0] | 19 | 120 | UT | 1 | OpenLong | | (-0) | 16 | -36 | 37 | 20 | 0.4,59 | 69 | | 10 | Jul/27 | 9 | 508.2 | 520.78 | 520.08(0.06) | 517.6(0.03) | 515.5(0.47) | 525.99 | 1.1 | | 9 | 28(1.2) | 50 | [3] | [22] | [52] | 21 | 167 | UT | 2.3 | OpenLong? | | (2) | 21 | 110 | 42 | 20 | 1.3,38 | 69 | | | | |
| 11 | Jul/26 | 15 | 506.72 | 521.18 | 519.76(-0.05) | 517.45(-0.19) | 513.07(-0.16) | 513.25 | 0.4 | | 10 | 27(2.5) | 40 | [-2] | [-11] | [1] | -83 | -121 | RG | 0 | Wait? | | (-3) | -7 | 1 | 10 | -15 | -1.5,5 | 70 | | 12 | Jul/26 | 14 | 506.72 | 521.18 | 520.04(-0.08) | 518.46(-0.18) | 513.88(-0.2) | 513.15 | 0.4 | | 10 | 24(2.2) | 35 | [-4] | [-13] | [1] | -91 | -101 | RG | -0.2 | Wait | | (-3) | -9 | 8 | 9 | -20 | -1.7,2 | 70 | | 13 | Jul/26 | 13 | 506.72 | 521.18 | 520.44(-0.09) | 519.42(-0.16) | 514.93(-0.51) | 512.27 | 0.3 | | 10 | 22(3) | 5 | [-4] | [-26] | [-9] | -105 | -196 | RG | -0.7 | Wait | | (-4) | -23 | -5 | -12 | -20 | -2.2,0 | 70 | | 14 | Jul/26 | 12 | 506.72 | 521.18 | 520.9(-0.09) | 520.27(-0.13) | 517.55(-0.41) | 512.88 | 0.4 | | 10 | 19(2.9) | 5 | [-4] | [-21] | [-13] | -113 | -161 | RG | -1.4 | SmallLong | | (-4) | -18 | -10 | -23 | -20 | -2.5,0 | 70 | | 15 | Jul/26 | 11 | 506.72 | 521.18 | 521.37(-0.09) | 520.94(-0.2) | 519.66(-0.43) | 514.05 | 0.4 | | 10 | 16(3.8) | -10 | [-4] | [-24] | [-25] | -118 | -156 | DT | -2.1 | HoldShort | | (-4) | -19 | -30 | -68 | -20 | -2.7,0 | 70 | | | | |
| 16 | Jul/26 | 10 | 506.72 | 521.18 | 521.83(-0.06) | 521.96(-0.12) | 521.9(-0.22) | 517.53 | 0.6 | | 10 | 12(0.9) | 20 | [-3] | [-12] | [-11] | -70 | -75 | RG | -2.1 | SmallLong | | (-2) | -10 | -3 | -44 | -20 | -2.1,33 | 70 | | 17 | Jul/26 | 9 | 506.72 | 521.18 | 522.16(-0.06) | 522.57(-0.09) | 523.06(-0.16) | 517.87 | 0.7 | | 10 | 11(1.1) | -0 | [-3] | [-9] | [-30] | -43 | -60 | RG | -2.7 | SmallLong? | | (-3) | -7 | -62 | -35 | -20 | -2.2,62 | 70 | | 18 | Jul/25 | 15 | 505.5 | 520.67 | 522.16(0) | 523.04(0.05) | 523.92(0.18) | 525.25 | 1.1 | | 13 | 10(0.1) | 50 | [0] | [11] | [8] | 85 | 95 | UR | 0.8 | SmallShort? | | (0) | 8 | 12 | 18 | 18 | 1.6,95 | 72 | | 19 | Jul/25 | 14 | 505.5 | 520.67 | 522.49(0.08) | 522.76(0.04) | 523(0.15) | 523.83 | 1.1 | | 13 | 10(-3.2) | 50 | [4] | [10] | [2] | 63 | -13 | UT | 0.5 | OpenLong | | (-1) | 7 | -7 | 23 | 6 | 0.8,93 | 72 | | 20 | Jul/25 | 13 | 505.5 | 520.67 | 522.07(0.06) | 522.56(0.09) | 522.24(0.04) | 524.67 | 1.1 | | 13 | 13(-0.4) | 50 | [3] | [6] | [8] | 62 | 0 | UT | 1.1 | OpenLong | | (4) | 2 | 10 | 26 | 9 | 1.1,84 | 72 | | | | |
| 21 | Jul/25 | 12 | 505.5 | 520.67 | 521.74(0.04) | 522.08(0.09) | 522.24(0) | 523.53 | 1 | | 13 | 14(-0.1) | 50 | [2] | [4] | [5] | 31 | -11 | UT | 0.6 | OpenLong | | (2) | 0 | 11 | 10 | 1 | 0.8,61 | 72 | | 22 | Jul/25 | 11 | 505.5 | 520.67 | 521.51(0.04) | 521.6(0.02) | 522.02(-0.03) | 522.28 | 1 | | 13 | 14(-0.9) | 50 | [2] | [1] | [2] | -6 | -38 | UT | 0.1 | OpenLong | | (1) | -1 | 14 | -19 | 2 | 0.3,37 | 72 | | 23 | Jul/25 | 10 | 505.5 | 520.67 | 521.29(0.02) | 521.6(0) | 522.2(-0.04) | 520.63 | 0.9 | | 13 | 15(-0.4) | 50 | [1] | [0] | [-3] | -16 | -42 | DR | -0.6 | OpenShort | | (1) | -2 | 5 | -22 | -8 | -0.3,42 | 72 | | 24 | Jul/25 | 9 | 505.5 | 520.67 | 521.17(-0.02) | 521.48(-0.06) | 522.4(-0.1) | 520.02 | 0.8 | | 13 | 15(0.2) | 20 | [-1] | [-4] | [-12] | 2 | -24 | RG | -0.9 | SmallLong? | | (0) | -4 | -31 | -9 | -9 | -0.4,62 | 72 | | 25 | Jul/24 | 15 | 503.23 | 518.83 | 521.28(-0.02) | 521.81(0.02) | 522.91(0.15) | 523.63 | 1.2 | | 13 | 15(-0.7) | 50 | [-1] | [9] | [3] | 50 | 109 | UR | 0.3 | SmallShort? | | (1) | 7 | -2 | 11 | 19 | 0.9,77 | 72 | | | | |
| 26 | Jul/24 | 14 | 503.23 | 518.83 | 521.39(-0.03) | 521.7(-0.01) | 522.14(0.19) | 523.87 | 1.2 | | 13 | 16(-1.4) | 50 | [-1] | [10] | [9] | 49 | 127 | UR | 0.6 | SmallShort | | (-1) | 8 | 10 | 18 | 20 | 0.9,76 | 72 | | 27 | Jul/24 | 13 | 503.23 | 518.83 | 521.55(-0.05) | 521.74(-0.04) | 521.14(0.07) | 522.65 | 1.1 | | 13 | 17(-1.5) | 50 | [-2] | [4] | [5] | 30 | 88 | UR | 0.5 | SmallShort | | (-2) | 3 | 2 | 18 | 18 | 0.4,70 | 72 | | 28 | Jul/24 | 12 | 503.23 | 518.83 | 521.79(-0.07) | 521.94(-0.05) | 520.78(0.05) | 522.42 | 1.1 | | 13 | 18(-2.5) | 45 | [-3] | [3] | [6] | 16 | 91 | UR | 0.5 | SmallShort | | (-2) | 2 | 5 | 15 | 18 | 0.2,61 | 72 | | 29 | Jul/24 | 11 | 503.23 | 518.83 | 522.15(-0.1) | 522.2(0.13) | 520.52(-0.02) | 521.84 | 1.1 | | 13 | 21(-3.6) | 35 | [-4] | [3] | [4] | -4 | 83 | UR | 0.4 | SmallShort | | (-4) | -1 | 16 | 5 | -20 | -0.1,49 | 72 | | 30 | Jul/24 | 10 | 503.23 | 518.83 | 522.66(-0.13) | 521.54(0.02) | 520.64(-0.14) | 519.9 | 1 | | 13 | 25(-2.5) | 15 | [-6] | [-5] | [-0] | -23 | 45 | RG | -0.2 | Wait | | (-5) | -6 | 7 | -2 | -20 | -0.6,42 | 72 | | | | |
| 31 | Jul/24 | 9 | 503.23 | 518.83 | 523.36(-0.12) | 521.46(0.01) | 521.37(-0.18) | 519.08 | 0.9 | | 13 | 27(-1.7) | 15 | [-5] | [-7] | [-8] | -29 | -5 | RG | -0.5 | Wait? | | (-6) | -8 | -13 | -6 | -20 | -0.9,44 | 72 | | 32 | Jul/21 | 15 | 501.25 | 516.11 | 523.98(-0.15) | 521.42(0.06) | 522.33(-0.15) | 520.59 | 1.1 | | 13 | 29(-3.5) | 15 | [-7] | [-4] | [-5] | -18 | 51 | RG | -0.3 | Wait? | | (-5) | -7 | -7 | -2 | -20 | -0.7,50 | 68 | | 33 | Jul/21 | 14 | 501.25 | 516.11 | 524.75(-0.11) | 521.12(0.05) | 523.13(-0.14) | 521.4 | 1.2 | | 13 | 32(-1.6) | 25 | [-5] | [-4] | [-5] | -17 | 15 | RG | -0.3 | Wait | | (-6) | -6 | -10 | -4 | -6 | -0.6,48 | 68 | | 34 | Jul/21 | 13 | 501.25 | 516.11 | 525.34(-0.1) | 520.85(0.02) | 523.87(0.27) | 522.62 | 1.2 | | 13 | 34(-1.1) | 45 | [-4] | [14] | [2] | -11 | 113 | UR | -0.2 | SmallShort | | (-5) | 12 | 0 | 4 | 18 | -0.5,52 | 68 | | 35 | Jul/21 | 12 | 501.25 | 516.11 | 525.89(-0.05) | 520.76(-0.06) | 522.46(0.18) | 522.62 | 1.2 | | 13 | 35(0.1) | 45 | [-2] | [9] | [-1] | -12 | 35 | RG | 0 | Wait | | (-5) | 8 | -15 | 7 | 20 | -0.5,51 | 68 | | | | |
| 36 | Jul/21 | 11 | 501.25 | 516.11 | 525.89(-0) | 521.07(-0.06) | 521.54(0.19) | 524.42 | 1.3 | | 13 | 35(0.1) | 50 | [-0] | [10] | [9] | -6 | 17 | UR | 0.5 | SmallShort | | (-2) | 8 | -0 | 26 | 20 | -0.3,52 | 68 | | 37 | Jul/21 | 10 | 501.25 | 516.11 | 526.16(0.05) | 521.37(-0.04) | 520.53(0.3) | 524.46 | 1.3 | | 13 | 35(-0.9) | 50 | [2] | [15] | [5] | -24 | -5 | UT | 0.7 | OpenLong | | (-0) | 13 | -8 | 18 | 20 | -0.3,34 | 68 | | 38 | Jul/21 | 9 | 501.25 | 516.11 | 525.9(0.06) | 521.57(-0.1) | 518.96(0.22) | 525.33 | 1.4 | | 13 | 36(-1.1) | 50 | [3] | [11] | [36] | -33 | -14 | UT | 1 | OpenLong? | | (2) | 10 | 85 | 14 | 20 | -0.1,20 | 68 | | 39 | Jul/20 | 15 | 499.17 | 512.91 | 525.61(-0.04) | 522.08(-0.33) | 517.81(-0.25) | 515.36 | 0.9 | | 12 | 37(1.7) | 35 | [-2] | [-16] | [-10] | -85 | -223 | RG | -0.4 | Wait? | | (-2) | -11 | -24 | -2 | -20 | -1.6,5 | 69 | | 40 | Jul/20 | 14 | 499.17 | 512.91 | 525.83(-0.02) | 523.81(-0.27) | 519.11(-0.28) | 518.18 | 1.1 | | 12 | 35(0.5) | 40 | [-1] | [-16] | [-5] | -78 | -200 | RG | -0.2 | Wait | | (-0) | -12 | -9 | -6 | -16 | -1.3,5 | 69 | | | | |
| 41 | Jul/20 | 13 | 499.17 | 512.91 | 525.92(-0.01) | 525.23(-0.25) | 520.55(-0.32) | 519.23 | 1.2 | | 12 | 35(0.3) | 45 | [-0] | [-17] | [1] | -75 | -200 | RG | -0.2 | Wait | | (-0) | -14 | 15 | -13 | -20 | -1.1,3 | 69 | | 42 | Jul/20 | 12 | 499.17 | 512.91 | 525.95(-0.02) | 526.57(-0.34) | 522.24(-0.37) | 517.45 | 1.1 | | 12 | 34(0.7) | 20 | [-1] | [-21] | [-12] | -80 | -230 | RG | -0.8 | SmallLong | | (-1) | -16 | -13 | -26 | -20 | -1.4,5 | 69 | | 43 | Jul/20 | 11 | 499.17 | 512.91 | 526.06(-0.01) | 528.39(-0.28) | 524.19(-0.42) | 518.95 | 1.1 | | 12 | 34(0.2) | 15 | [-0] | [-22] | [-17] | -61 | -235 | RG | -0.9 | SmallLong | | (-0) | -18 | -22 | -25 | -20 | -1.2,19 | 69 | | 44 | Jul/20 | 10 | 499.17 | 512.91 | 526.09(0.04) | 529.87(-0.2) | 526.42(-0.37) | 521.51 | 1.3 | | 12 | 33(-0.9) | 20 | [2] | [-17] | [-21] | -36 | -219 | DR | -0.9 | OpenShort | | (1) | -16 | -37 | -20 | -20 | -0.8,34 | 69 | | 45 | Jul/20 | 9 | 499.17 | 512.91 | 525.9(0.08) | 530.94(-0.05) | 528.35(-0.3) | 525.86 | 1.5 | | 12 | 34(-1.8) | 45 | [4] | [-11] | [-11] | -3 | -154 | DR | -0.4 | OpenShort? | | (3) | -13 | -12 | -16 | -20 | -0,47 | 69 | | | | |
| 46 | Jul/19 | 15 | 497.32 | 509.75 | 525.5(0.09) | 531.23(0.05) | 529.93(-0.19) | 527.23 | 1.7 | | 12 | 36(-1.4) | 50 | [4] | [-3] | [-8] | 13 | -106 | DR | -0.4 | OpenShort? | | (4) | -8 | -1 | -16 | -20 | 0.3,55 | 77 | | 47 | Jul/19 | 14 | 497.32 | 509.75 | 525.01(0.13) | 530.98(0.14) | 530.93(-0.31) | 527.37 | 1.7 | | 12 | 37(-2.3) | 50 | [6] | [-6] | [-16] | 25 | -166 | DR | -0.6 | OpenShort | | (4) | -14 | -20 | -17 | -20 | 0.4,65 | 77 | | 48 | Jul/19 | 13 | 497.32 | 509.75 | 524.34(0.12) | 530.24(0.2) | 532.59(-0.14) | 529.8 | 1.9 | | 12 | 40(-0.4) | 50 | [5] | [3] | [-8] | 46 | -54 | CR | -0.4 | HoldShort | | (7) | -6 | -21 | 15 | -20 | 0.8,76 | 77 | | 49 | Jul/19 | 12 | 497.32 | 509.75 | 523.71(0.14) | 529.16(0.25) | 533.36(-0.02) | 532.29 | 2 | | 12 | 40(1.4) | 50 | [6] | [9] | [1] | 61 | 18 | UT | -0.2 | OpenLong | | (7) | -1 | -5 | 20 | -9 | 1.2,81 | 77 | | 50 | Jul/19 | 11 | 497.32 | 509.75 | 523(0.13) | 527.83(0.23) | 533.49(0.18) | 532.86 | 2.1 | | 12 | 39(2) | 50 | [6] | [17] | [7] | 76 | 106 | UT | -0.1 | OpenLong | | (7) | 8 | 6 | 25 | 16 | 1.5,88 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|