|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $25.0500 One month high (close): $28.3600
SIL Daily Change: 1.24% Daily StdDev 1.8% SIL EMA_5_Trend: -0.36% 10Minute StdDev: $0.4471
Latest Price : $26.93(1.24%) | Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.1
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 10 | 26.99 | 27.59 | 27.42(-0.18) | 26.96(-0.37) | 26.78(-0.11) | 26.79 | -0.2 | | 9 | 51(1.3) | -5 | [-10] | [-20] | [-2] | -70 | -97 | RG | 0 | Wait | | (-12) | -6 | -17 | 10 | 20 | -1.2,10 | 63 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: % Up Forces: 26.99(daily_ema_20 0.75%) Down Forces: Support Levels: Resistance Levels: 26.96(hourly_sma_10 0.63%) 27.42(hourly_sma_20 2.35%) 27.59(weak_daily_ema_10 2.99%)
|
| 2 | Jul/28 | 9 | 26.99 | 27.59 | 27.47(-0.18) | 27.06(-0.33) | 26.81(-0.11) | 26.86 | -0.1 | | 9 | 50(1.5) | 30 | [-10] | [-19] | [19] | -74 | -87 | RG | 0.1 | Wait? | | (-14) | -6 | 53 | 6 | 4 | -1.2,6 | 63 | 3 | Jul/27 | 15 | 26.93 | 27.67 | 27.52(-0.18) | 27.15(-0.44) | 26.84(-0.3) | 26.64 | -0.3 | | 11 | 49(6.6) | -15 | [-10] | [-33] | [-6] | -95 | -229 | DT | -0.4 | OpenShort? | | (-14) | -17 | -12 | 0 | -20 | -1.8,0 | 66 | 4 | Jul/27 | 14 | 26.93 | 27.67 | 27.57(-0.14) | 27.27(-0.47) | 26.92(-0.19) | 26.69 | -0.2 | | 11 | 42(4.5) | -15 | [-8] | [-27] | [-22] | -100 | -238 | DT | -0.5 | HoldShort | | (-12) | -11 | -52 | -2 | -20 | -2,0 | 66 | 5 | Jul/27 | 13 | 26.93 | 27.67 | 27.61(-0.07) | 27.4(-0.36) | 26.97(-0.66) | 26.91 | -0 | | 11 | 38(2.7) | 5 | [-4] | [-49] | [-10] | -93 | -333 | RG | -0.2 | Wait | | (-5) | -37 | -12 | -4 | -20 | -1.8,2 | 66 | | | |
6 | Jul/27 | 12 | 26.93 | 27.67 | 27.63(-0.07) | 27.5(-0.36) | 27.15(-0.59) | 26.96 | 0 | | 11 | 35(2.7) | 5 | [-4] | [-45] | [-11] | -95 | -308 | RG | -0.5 | Wait | | (-5) | -33 | -14 | -8 | -20 | -1.9,3 | 66 | 7 | Jul/27 | 11 | 26.93 | 27.67 | 27.65(-0.04) | 27.6(-0.36) | 27.31(-0.55) | 27.02 | 0.1 | | 11 | 32(2.1) | 15 | [-2] | [-43] | [-11] | -95 | -316 | RG | -0.9 | SmallLong | | (-5) | -31 | 4 | -35 | -20 | -1.9,3 | 66 | 8 | Jul/27 | 10 | 26.93 | 27.67 | 27.66(-0.07) | 27.7(-0.32) | 27.46(-0.62) | 27 | 0.1 | | 11 | 30(2.8) | 5 | [-4] | [-46] | [-11] | -80 | -314 | RG | -1.5 | SmallLong | | (-5) | -34 | 10 | -35 | -20 | -2.1,23 | 66 | 9 | Jul/27 | 9 | 26.93 | 27.67 | 27.68(-0.07) | 27.79(-0.32) | 27.63(-0.72) | 26.96 | 0 | | 11 | 27(3.5) | 5 | [-4] | [-51] | [-80] | -71 | -356 | RG | -2.4 | SmallLong? | | (-5) | -40 | -188 | -37 | -20 | -2.5,42 | 66 | 10 | Jul/26 | 15 | 26.88 | 27.79 | 27.7(0.07) | 27.79(0) | 27.83(-0.07) | 27.78 | 0.8 | | 18 | 24(0.5) | 50 | [4] | [-1] | [-3] | 11 | -47 | DR | -0.2 | OpenShort? | | (7) | -4 | 4 | -14 | -20 | 0.3,53 | 81 | | | |
11 | Jul/26 | 14 | 26.88 | 27.79 | 27.68(0.07) | 27.88(-0.04) | 27.85(-0.14) | 27.76 | 0.8 | | 18 | 23(-0.6) | 50 | [4] | [-7] | [-6] | 26 | -67 | DR | -0.4 | OpenShort | | (5) | -8 | -4 | -15 | -20 | 0.3,68 | 81 | 12 | Jul/26 | 13 | 26.88 | 27.79 | 27.66(0.04) | 27.88(0) | 27.89(-0.18) | 27.78 | 0.8 | | 18 | 24(-0.4) | 40 | [2] | [-8] | [-10] | 41 | -37 | DR | -0.4 | OpenShort | | (3) | -11 | -20 | -9 | -20 | 0.5,78 | 81 | 13 | Jul/26 | 12 | 26.88 | 27.79 | 27.65(0.11) | 27.89(0.07) | 27.94(-0.07) | 27.87 | 0.9 | | 18 | 24(0) | 50 | [6] | [1] | [-11] | 54 | -36 | CR | -0.3 | HoldShort | | (7) | -4 | -20 | -9 | -20 | 0.8,84 | 81 | 14 | Jul/26 | 11 | 26.88 | 27.79 | 27.62(0.11) | 27.87(0.22) | 27.96(0.11) | 27.96 | 1 | | 18 | 24(0.5) | 50 | [6] | [16] | [1] | 70 | 45 | UT | 0 | OpenLong | | (7) | 6 | 11 | -10 | -18 | 1.3,87 | 81 | 15 | Jul/26 | 10 | 26.88 | 27.79 | 27.59(0.07) | 27.81(0.18) | 27.93(0.07) | 27.91 | 0.9 | | 18 | 24(0.8) | 50 | [4] | [12] | [-3] | 69 | 71 | CR | -0.1 | HoldShort | | (7) | 4 | 0 | -11 | -18 | 1.2,89 | 81 | | | |
16 | Jul/26 | 9 | 26.88 | 27.79 | 27.57(0.11) | 27.76(0.22) | 27.91(0.07) | 27.91 | 0.9 | | 18 | 23(1.1) | 50 | [6] | [14] | [-9] | 80 | 35 | CR | 0 | OpenShort? | | (5) | 4 | -25 | -5 | 0 | 1.4,95 | 81 | 17 | Jul/25 | 15 | 26.77 | 27.74 | 27.54(0.11) | 27.7(0.25) | 27.89(0.14) | 28.02 | 1.1 | | 19 | 22(2.5) | 50 | [6] | [21] | [6] | 99 | 101 | UT | 0.5 | OpenLong? | | (7) | 8 | 11 | 2 | 20 | 2,99 | 71 | 18 | Jul/25 | 14 | 26.77 | 27.74 | 27.51(0.07) | 27.63(0.22) | 27.85(0.22) | 27.97 | 1.1 | | 19 | 19(2.5) | 50 | [4] | [24] | [14] | 101 | 156 | UT | 0.6 | HoldLong | | (7) | 13 | 32 | -1 | 20 | 2.2,96 | 71 | 19 | Jul/25 | 13 | 26.77 | 27.74 | 27.51(0) | 27.57(0.18) | 27.79(0.36) | 27.83 | 1 | | 19 | 17(1) | 50 | [0] | [30] | [5] | 94 | 203 | UR | 0.2 | SmallShort | | (3) | 21 | 7 | 6 | 18 | 1.9,96 | 71 | 20 | Jul/25 | 12 | 26.77 | 27.74 | 27.49(0.04) | 27.52(0.15) | 27.69(0.29) | 27.8 | 0.9 | | 19 | 16(0.5) | 50 | [2] | [26] | [3] | 92 | 141 | UT | 0.6 | HoldLong | | (3) | 17 | -9 | 22 | 20 | 1.8,97 | 71 | | | |
21 | Jul/25 | 11 | 26.77 | 27.74 | 27.48(0.04) | 27.48(0.18) | 27.61(0.36) | 27.84 | 1 | | 19 | 15(1.5) | 50 | [2] | [31] | [18] | 105 | 177 | UT | 1.4 | HoldLong | | (3) | 21 | 7 | 54 | 20 | 2.2,100 | 71 | 22 | Jul/25 | 10 | 26.77 | 27.74 | 27.48(0) | 27.43(0.11) | 27.51(0.33) | 27.81 | 1 | | 19 | 14(0.2) | 50 | [0] | [26] | [23] | 76 | 195 | UR | 2 | SmallShort | | (0) | 19 | 32 | 45 | 20 | 2.3,68 | 71 | 23 | Jul/25 | 9 | 26.77 | 27.74 | 27.47(-0.04) | 27.4(0.11) | 27.42(0.29) | 27.67 | 0.8 | | 19 | 14(-2.2) | 50 | [-2] | [24] | [35] | 25 | 174 | UR | 1.7 | SmallShort? | | (0) | 17 | 77 | 29 | 20 | 1.4,40 | 71 | 24 | Jul/24 | 15 | 26.67 | 27.55 | 27.48(-0.18) | 27.4(0) | 27.42(0) | 27.34 | 0.6 | | 18 | 16(-5.6) | -10 | [-11] | [0] | [-3] | -58 | 115 | DT | 0 | OpenShort? | | (-7) | 0 | -7 | 5 | -20 | -0.8,12 | 60 | 25 | Jul/24 | 14 | 26.67 | 27.55 | 27.53(-0.18) | 27.4(0) | 27.34(-0.04) | 27.37 | 0.7 | | 18 | 21(-5.6) | -5 | [-11] | [-2] | [2] | -59 | 99 | RG | 0.1 | Wait | | (-10) | -2 | 0 | 4 | 18 | -0.7,9 | 60 | | | |
26 | Jul/24 | 13 | 26.67 | 27.55 | 27.58(-0.14) | 27.37(-0.04) | 27.35(-0.04) | 27.37 | 0.7 | | 18 | 27(-3) | 20 | [-8] | [-3] | [4] | -63 | 41 | RG | 0.1 | Wait | | (-14) | -2 | 11 | 3 | 0 | -0.7,5 | 60 | 27 | Jul/24 | 12 | 26.67 | 27.55 | 27.62(-0.18) | 27.38(-0.04) | 27.36(-0.07) | 27.32 | 0.6 | | 18 | 30(-2.3) | 5 | [-11] | [-5] | [-1] | -73 | 42 | RG | -0.1 | Wait | | (-12) | -4 | 0 | -2 | -7 | -0.9,0 | 60 | 28 | Jul/24 | 11 | 26.67 | 27.55 | 27.67(-0.14) | 27.39(-0.11) | 27.38(-0.04) | 27.32 | 0.6 | | 18 | 32(-1) | 15 | [-8] | [-5] | [1] | -72 | -9 | RG | -0.2 | Wait | | (-12) | -2 | 0 | -1 | 11 | -1,3 | 60 | 29 | Jul/24 | 10 | 26.67 | 27.55 | 27.71(-0.22) | 27.42(-0.15) | 27.39(-0.04) | 27.32 | 0.6 | | 18 | 33(-1.2) | -15 | [-13] | [-7] | [-8] | -72 | 55 | DT | -0.2 | OpenShort | | (-9) | -2 | -21 | 1 | -15 | -1.1,6 | 60 | 30 | Jul/24 | 9 | 26.67 | 27.55 | 27.77(-0.14) | 27.46(-0.11) | 27.39(0) | 27.41 | 0.7 | | 18 | 35(-1) | 20 | [-8] | [-2] | [3] | -66 | 0 | RG | 0 | Wait? | | (-12) | 0 | -3 | 6 | 20 | -1,9 | 60 | | | |
31 | Jul/21 | 15 | 26.58 | 27.42 | 27.81(-0.18) | 27.49(-0.07) | 27.39(0) | 27.42 | 0.8 | | 18 | 36(-0.5) | 10 | [-11] | [-1] | [1] | -68 | 28 | RG | 0.1 | Wait? | | (-12) | 0 | 0 | 8 | -7 | -1,7 | 63 | 32 | Jul/21 | 14 | 26.58 | 27.42 | 27.86(-0.14) | 27.51(-0.15) | 27.4(-0.04) | 27.42 | 0.8 | | 18 | 36(0.2) | 20 | [-8] | [-5] | [4] | -76 | -39 | RG | 0.1 | Wait | | (-12) | -2 | 10 | 4 | 7 | -1.2,4 | 63 | 33 | Jul/21 | 13 | 26.58 | 27.42 | 27.9(-0.18) | 27.55(-0.18) | 27.41(-0.15) | 27.38 | 0.8 | | 18 | 36(1.2) | 5 | [-11] | [-13] | [4] | -83 | -57 | RG | -0.1 | Wait | | (-12) | -9 | 10 | 4 | 0 | -1.4,2 | 63 | 34 | Jul/21 | 12 | 26.58 | 27.42 | 27.95(-0.14) | 27.6(-0.33) | 27.45(-0.25) | 27.34 | 0.7 | | 18 | 35(2.2) | -0 | [-8] | [-23] | [-8] | -92 | -148 | RG | -0.3 | Wait | | (-12) | -15 | -23 | 4 | -11 | -1.7,1 | 63 | 35 | Jul/21 | 11 | 26.58 | 27.42 | 27.99(-0.14) | 27.69(-0.29) | 27.52(-0.18) | 27.44 | 0.8 | | 18 | 32(1.1) | 5 | [-8] | [-17] | [2] | -89 | -112 | RG | -0.2 | Wait | | (-9) | -11 | 4 | 2 | 7 | -1.6,1 | 63 | | | |
36 | Jul/21 | 10 | 26.58 | 27.42 | 28.03(-0.18) | 27.77(-0.32) | 27.57(-0.18) | 27.42 | 0.8 | | 18 | 31(2.6) | 0 | [-11] | [-19] | [-3] | -95 | -94 | BT | -0.5 | OpenLong | | (-12) | -11 | -7 | 1 | -11 | -1.8,0 | 63 | 37 | Jul/21 | 9 | 26.58 | 27.42 | 28.08(-0.18) | 27.86(-0.32) | 27.62(-0.25) | 27.45 | 0.8 | | 18 | 29(2.9) | -25 | [-11] | [-23] | [-17] | -103 | -110 | DT | -0.6 | HoldShort? | | (-12) | -15 | -37 | -4 | -20 | -2.1,0 | 63 | 38 | Jul/20 | 15 | 26.49 | 27.23 | 28.13(-0.07) | 27.95(-0.21) | 27.69(-0.22) | 27.61 | 1.1 | | 17 | 26(2.4) | 15 | [-4] | [-16] | [-5] | -95 | -166 | RG | -0.3 | Wait? | | (-9) | -13 | -11 | 2 | -20 | -1.9,3 | 67 | 39 | Jul/20 | 14 | 26.49 | 27.23 | 28.13(0) | 28.01(-0.25) | 27.75(-0.39) | 27.66 | 1.1 | | 17 | 23(0.6) | 25 | [0] | [-26] | [-10] | -97 | -260 | DR | -0.4 | HoldShort | | (-5) | -23 | -14 | -7 | -20 | -2,3 | 67 | 40 | Jul/20 | 13 | 26.49 | 27.23 | 28.13(0) | 28.08(-0.21) | 27.86(-0.43) | 27.72 | 1.2 | | 17 | 23(-0.2) | 35 | [0] | [-27] | [-3] | -92 | -249 | DR | -0.6 | HoldShort | | (0) | -25 | 11 | -22 | -20 | -1.8,3 | 67 | | | |
41 | Jul/20 | 12 | 26.49 | 27.23 | 28.13(0) | 28.14(-0.21) | 27.98(-0.43) | 27.67 | 1.1 | | 17 | 23(0.1) | 15 | [0] | [-27] | [-19] | -100 | -269 | DR | -1.3 | HoldShort | | (0) | -25 | -23 | -38 | -20 | -2,0 | 67 | 42 | Jul/20 | 11 | 26.49 | 27.23 | 28.13(0) | 28.2(-0.21) | 28.1(-0.43) | 27.77 | 1.2 | | 17 | 23(-0.9) | 15 | [0] | [-27] | [-24] | -75 | -229 | DR | -1.4 | HoldShort | | (3) | -25 | -36 | -44 | -20 | -1.6,15 | 67 | 43 | Jul/20 | 10 | 26.49 | 27.23 | 28.15(0.07) | 28.26(-0.11) | 28.22(-0.18) | 27.93 | 1.4 | | 17 | 24(-3.1) | 35 | [4] | [-8] | [-29] | -26 | -187 | DR | -1.1 | OpenShort | | (3) | -11 | -59 | -24 | -20 | -0.9,47 | 67 | 44 | Jul/20 | 9 | 26.49 | 27.23 | 28.13(0.14) | 28.26(0) | 28.27(-0.11) | 28.19 | 1.6 | | 17 | 27(-2.5) | 50 | [8] | [0] | [-14] | 14 | -134 | DR | -0.3 | OpenShort? | | (9) | -7 | -36 | -14 | 0 | 0.2,59 | 67 | 45 | Jul/19 | 15 | 26.4 | 26.99 | 28.09(0.18) | 28.26(0) | 28.3(0.04) | 28.35 | 1.9 | | 17 | 29(-5.1) | 50 | [11] | [11] | [6] | 56 | -67 | UT | 0.2 | OpenLong? | | (9) | 2 | 18 | 0 | 0 | 0.8,86 | 75 | | | |
46 | Jul/19 | 14 | 26.4 | 26.99 | 28.04(0.11) | 28.29(-0.04) | 28.29(-0.04) | 28.27 | 1.8 | | 17 | 35(-0.3) | 50 | [7] | [4] | [-2] | 47 | -33 | CR | -0.1 | HoldShort | | (12) | -2 | -4 | -9 | 14 | 0.6,82 | 75 | 47 | Jul/19 | 13 | 26.4 | 26.99 | 28.01(0.11) | 28.3(-0.04) | 28.3(-0.04) | 28.29 | 1.8 | | 17 | 35(0.3) | 50 | [7] | [4] | [4] | 57 | -13 | UT | -0 | OpenLong | | (9) | -2 | 16 | -5 | -4 | 0.8,87 | 75 | 48 | Jul/19 | 12 | 26.4 | 26.99 | 27.98(0.04) | 28.31(0.07) | 28.31(-0.04) | 28.22 | 1.8 | | 17 | 35(0.2) | 40 | [2] | [6] | [-10] | 56 | 43 | CR | -0.3 | HoldShort | | (5) | -2 | -31 | 19 | -20 | 0.7,88 | 75 | 49 | Jul/19 | 11 | 26.4 | 26.99 | 27.97(0.11) | 28.29(0.21) | 28.32(0.11) | 28.36 | 1.9 | | 17 | 34(1.2) | 50 | [7] | [20] | [5] | 73 | 62 | UT | 0.1 | OpenLong | | (5) | 7 | 11 | 24 | -20 | 1.1,95 | 75 | 50 | Jul/19 | 10 | 26.4 | 26.99 | 27.94(0.07) | 28.23(0.25) | 28.32(0) | 28.31 | 1.9 | | 17 | 33(1.1) | 50 | [4] | [14] | [0] | 72 | 64 | UT | 0.1 | OpenLong | | (7) | 0 | -7 | 24 | -18 | 1.1,94 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|