CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $4.0500 One month high (close): $5.2050

CHRS Daily Change: 4.15% Daily StdDev 6.49% CHRS EMA_5_Trend: 2.25% 10Minute StdDev: $0.1535

Latest Price : $4.77(4.15%)

Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	10	4.49	4.44	4.51(0.45)	4.62(0.43)	4.65(0.22)	4.68	0.8	2	52(2.6)	15	[7]	[11]	[-11]	67	-9	CR	0.2	HoldShort	(3)	3	-17	2	-20	1.3,84	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.62(hourly_sma_10 -1.28%) 4.51(hourly_sma_20 -3.63%) 4.49(daily_ema_20 -4.06%) 4.44(daily_ema_10 -5.13%) Resistance Levels:

2	Jul/28	9	4.49	4.44	4.49(0.22)	4.6(0.88)	4.64(0.22)	4.73	1	2	49(4.4)	40	[3]	[13]	[16]	75	364	UT	0.7	OpenLong?	(7)	3	55	-6	-20	1.9,77	39
3	Jul/27	15	4.46	4.36	4.49(0)	4.56(0.44)	4.63(-0.22)	4.57	0.4	-1	45(0.6)	-35	[0]	[1]	[-11]	46	142	CR	-0.5	HoldShort?	(0)	-3	-3	-20	-20	0.8,76	45
4	Jul/27	14	4.46	4.36	4.48(0.22)	4.54(0.67)	4.63(0)	4.58	0.5	-1	44(0.2)	-25	[3]	[7]	[-18]	60	3	CR	-0.5	HoldShort	(3)	0	-30	-17	-20	0.9,87	45
5	Jul/27	13	4.46	4.36	4.47(0.22)	4.51(0.67)	4.64(0.87)	4.67	0.8	-1	44(4.9)	30	[3]	[21]	[13]	93	450	UT	0.3	OpenLong	(3)	14	-7	-4	20	1.8,98	45

6	Jul/27	12	4.46	4.36	4.46(0.22)	4.48(0.67)	4.6(1.1)	4.69	0.9	-1	39(6)	40	[3]	[24]	[18]	107	577	UT	0.9	HoldLong	(3)	17	10	0	20	2.3,99	45
7	Jul/27	11	4.46	4.36	4.45(0.45)	4.45(0.45)	4.55(1.56)	4.66	0.8	-1	33(7.1)	50	[7]	[30]	[29]	112	406	UT	1.3	HoldLong	(4)	24	27	29	20	2.5,99	45
8	Jul/27	10	4.46	4.36	4.45(0)	4.43(0.45)	4.48(1.13)	4.58	0.5	-1	26(3.4)	20	[0]	[22]	[20]	106	621	UR	1.5	SmallShort	(4)	18	-3	47	20	2.3,98	45
9	Jul/27	9	4.46	4.36	4.45(0)	4.41(0.23)	4.43(0.91)	4.59	0.5	-1	23(0.3)	20	[0]	[17]	[37]	106	583	UR	2.8	SmallShort?	(4)	14	39	63	20	2.8,86	45
10	Jul/26	15	4.43	4.33	4.45(0)	4.4(0.23)	4.39(0.69)	4.48	0.2	-0	23(-1.8)	35	[0]	[13]	[25]	25	282	UR	1.6	SmallShort?	(-4)	11	21	36	20	0.9,52	48

11	Jul/26	14	4.43	4.33	4.45(0)	4.4(0)	4.36(0.23)	4.42	-0	-0	24(-1.8)	25	[0]	[4]	[12]	-36	38	UR	0.9	SmallShort	(0)	4	29	15	0	-0.2,19	48
12	Jul/26	13	4.43	4.33	4.45(0)	4.39(-0.23)	4.35(-0.46)	4.34	-0.3	-0	26(0.3)	0	[0]	[-8]	[-3]	-83	-315	DR	-0.1	HoldShort	(0)	-7	0	-9	-20	-1.3,0	48
13	Jul/26	12	4.43	4.33	4.45(0)	4.4(-0.45)	4.37(-0.68)	4.34	-0.3	-0	26(0.1)	-15	[0]	[-13]	[-8]	-83	-366	DR	-0.4	HoldShort	(0)	-11	-4	-17	-20	-1.3,0	48
14	Jul/26	11	4.43	4.33	4.45(0)	4.42(-0.23)	4.4(-0.23)	4.35	-0.3	-0	26(-1.1)	-5	[0]	[-5]	[-6]	-80	-237	DR	-0.7	HoldShort	(0)	-4	-7	-22	0	-1.2,0	48
15	Jul/26	10	4.43	4.33	4.43(0.23)	4.43(-0.23)	4.41(-0.23)	4.37	-0.2	-0	27(-3)	15	[4]	[-4]	[-7]	-57	-427	DR	-0.6	OpenShort	(0)	-4	-4	-21	-20	-0.8,13	48

16	Jul/26	9	4.43	4.33	4.42(0.23)	4.43(0)	4.42(-0.23)	4.38	-0.2	-0	30(-5.7)	-15	[4]	[-2]	[-19]	-33	-377	DR	-0.5	OpenShort?	(4)	-4	-18	-10	-20	-0.5,30	48
17	Jul/25	15	4.4	4.32	4.41(0.23)	4.43(0)	4.42(0)	4.43	0.1	-1	36(-0.6)	10	[4]	[1]	[-5]	-13	-180	CR	0	HoldShort?	(4)	0	-11	-8	0	0.2,32	48
18	Jul/25	14	4.4	4.32	4.4(0.23)	4.43(0)	4.43(-0.23)	4.46	0.2	-1	36(-1.6)	10	[4]	[-3]	[5]	7	-147	RG	0.3	Wait	(4)	-4	18	-5	0	0.6,42	48
19	Jul/25	13	4.4	4.32	4.39(0.23)	4.44(-0.45)	4.43(0)	4.41	0	-1	38(-1.3)	20	[4]	[-3]	[4]	-3	-180	RG	-0.3	Wait	(4)	0	-4	-14	20	0.2,42	48
20	Jul/25	12	4.4	4.32	4.38(0.23)	4.46(-0.22)	4.44(-0.22)	4.42	0.1	-1	39(-1)	5	[4]	[-4]	[-6]	10	-197	DR	-0.2	OpenShort	(4)	-3	0	-13	-20	0.3,52	48

21	Jul/25	11	4.4	4.32	4.37(0.23)	4.47(0.22)	4.45(-0.22)	4.42	0.1	-1	40(-0.5)	-10	[4]	[-1]	[-16]	22	-177	DR	-0.3	OpenShort	(4)	-3	-18	-3	-20	0.4,62	48
22	Jul/25	10	4.4	4.32	4.36(0.23)	4.46(0.22)	4.46(0.45)	4.47	0.2	-1	41(1.1)	-5	[4]	[9]	[-10]	39	129	CR	0.1	HoldShort	(4)	7	-7	0	-20	0.9,66	48
23	Jul/25	9	4.4	4.32	4.35(0.23)	4.45(0.23)	4.46(0)	4.49	0.3	-1	39(0.8)	30	[4]	[3]	[13]	49	91	UT	0.4	OpenLong?	(4)	0	25	5	20	1.2,69	48
24	Jul/24	15	4.37	4.35	4.34(-0.23)	4.44(0.23)	4.44(-0.67)	4.42	0.2	-1	39(2)	-50	[-4]	[-11]	[-16]	32	244	DT	-0.2	OpenShort?	(4)	-10	-18	-4	-20	0.7,64	52
25	Jul/24	14	4.37	4.35	4.35(0.23)	4.43(0.68)	4.47(-0.67)	4.47	0.3	-1	37(1)	10	[4]	[-6]	[6]	38	-109	RG	0	Wait	(0)	-10	14	-12	20	1,63	52

26	Jul/24	13	4.37	4.35	4.34(0.23)	4.4(0.46)	4.5(0.67)	4.43	0.2	-1	36(0.4)	5	[4]	[13]	[-6]	33	152	CR	-0.6	HoldShort	(0)	10	7	-20	-20	0.8,63	52
27	Jul/24	12	4.37	4.35	4.34(0)	4.38(0.46)	4.47(0.22)	4.41	0.1	-1	35(0.3)	-40	[0]	[5]	[-16]	43	237	CR	-0.5	HoldShort	(4)	3	-21	-22	-20	0.7,75	52
28	Jul/24	11	4.37	4.35	4.33(0.23)	4.36(0.69)	4.46(0.45)	4.47	0.3	-1	35(0.9)	10	[4]	[12]	[-4]	73	205	CR	0.1	HoldShort	(4)	7	-38	18	20	1.3,90	52
29	Jul/24	10	4.37	4.35	4.32(0.47)	4.33(0.93)	4.44(1.6)	4.58	0.7	-1	34(8.7)	50	[7]	[32]	[18]	93	530	UT	1.3	OpenLong	(4)	25	-3	24	20	2.4,83	52
30	Jul/24	9	4.37	4.35	4.3(0.23)	4.29(0.47)	4.37(1.39)	4.59	0.7	-1	25(6.2)	40	[4]	[25]	[67]	110	791	UT	2.7	HoldLong?	(7)	22	98	32	20	3.6,70	52

31	Jul/21	15	4.35	4.42	4.29(-0.23)	4.27(0.23)	4.31(0.47)	4.32	-0.1	2	19(-0.4)	-5	[-4]	[7]	[0]	20	408	RG	0.2	Wait?	(0)	7	-7	15	0	0.5,57	53
32	Jul/21	14	4.35	4.42	4.29(0)	4.27(0)	4.29(0.94)	4.34	-0	2	20(-0.6)	45	[0]	[14]	[15]	20	320	UR	0.8	SmallShort	(-4)	15	-4	25	20	0.6,55	53
33	Jul/21	13	4.35	4.42	4.29(0)	4.26(0.24)	4.25(0.47)	4.35	0	2	20(-1.5)	50	[0]	[8]	[24]	13	235	UR	1.5	SmallShort	(0)	7	18	34	20	0.7,45	53
34	Jul/21	12	4.35	4.42	4.3(-0.23)	4.25(-0.47)	4.23(0.24)	4.3	-0.1	2	22(-2.9)	15	[-4]	[-2]	[16]	-25	287	RG	1	SmallShort	(0)	4	15	21	20	0,25	53
35	Jul/21	11	4.35	4.42	4.31(-0.46)	4.27(-0.23)	4.23(0)	4.26	-0.3	2	25(-4.8)	5	[-7]	[-5]	[21]	-55	333	RG	0.5	Wait	(-7)	0	30	8	20	-0.6,10	53

36	Jul/21	10	4.35	4.42	4.33(-0.46)	4.28(-0.23)	4.22(-0.47)	4.18	-0.5	2	29(-3.7)	-50	[-7]	[-12]	[-14]	-88	-12	DT	-0.4	HoldShort	(-7)	-7	0	-3	-20	-1.5,0	53
37	Jul/21	9	4.35	4.42	4.35(-0.46)	4.29(-0.23)	4.24(-0.47)	4.18	-0.5	2	33(-2.5)	-50	[-7]	[-12]	[-20]	-88	-52	DT	-0.5	HoldShort?	(-7)	-7	-19	-2	-20	-1.5,0	53
38	Jul/20	15	4.33	4.47	4.37(-0.46)	4.3(-0.23)	4.26(-0.23)	4.23	-0.3	3	36(2.1)	-25	[-7]	[-8]	[-3]	-80	75	DT	-0.2	OpenShort?	(-7)	-4	-7	-1	0	-1.2,0	53
39	Jul/20	14	4.33	4.47	4.39(-0.23)	4.31(-0.23)	4.27(-1.16)	4.25	-0.2	3	33(1.3)	-35	[-4]	[-22]	[-15]	-80	-378	DT	-0.2	OpenShort	(-7)	-18	0	-7	-20	-1.2,0	53
40	Jul/20	13	4.33	4.47	4.4(-0.23)	4.31(0)	4.32(-0.46)	4.25	-0.2	3	32(1.2)	-5	[-4]	[-9]	[-5]	-82	-225	RG	-0.6	Wait	(0)	-7	-11	-10	0	-1.3,1	53

41	Jul/20	12	4.33	4.47	4.41(-0.23)	4.32(-0.23)	4.32(0)	4.28	-0.1	3	31(0.7)	-5	[-4]	[-4]	[-6]	-76	-61	RG	-0.5	Wait	(-4)	0	-4	-18	-20	-1.2,4	53
42	Jul/20	11	4.33	4.47	4.42(-0.23)	4.33(-0.23)	4.32(0)	4.29	-0.1	3	30(0.1)	0	[-4]	[-4]	[-4]	-60	-61	RG	-0.5	Wait	(-7)	0	-7	0	-20	-1.2,20	53
43	Jul/20	10	4.33	4.47	4.43(-0.23)	4.34(-0.46)	4.34(-0.23)	4.31	-0.1	3	30(0.5)	-30	[-4]	[-9]	[-19]	-52	-98	DT	-0.3	OpenShort	(-4)	-4	-53	12	-20	-1.1,26	53
44	Jul/20	9	4.33	4.47	4.43(0)	4.34(0)	4.35(0.93)	4.46	0.4	3	30(-0.2)	50	[0]	[13]	[36]	-22	279	UR	1	SmallShort?	(0)	14	36	17	20	0.2,23	53
45	Jul/19	15	4.32	4.52	4.43(0)	4.36(-0.46)	4.31(0.23)	4.36	0.1	6	30(0.8)	50	[0]	[-0]	[18]	-61	-122	UR	0.5	SmallShort?	(0)	4	29	0	20	-0.7,7	59

46	Jul/19	14	4.32	4.52	4.44(0.45)	4.38(-0.9)	4.3(-0.69)	4.28	-0.1	6	29(-7.6)	50	[7]	[-16]	[-1]	-87	-979	DR	-0.2	HoldShort	(0)	-11	-4	-12	20	-1.5,1	59
47	Jul/19	13	4.32	4.52	4.42(0.23)	4.42(-0.67)	4.33(-0.46)	4.29	-0.1	6	37(-5.2)	35	[4]	[-12]	[-10]	-72	-635	DR	-0.3	OpenShort	(4)	-7	-7	-12	-20	-1,3	59
48	Jul/19	12	4.32	4.52	4.41(0.23)	4.45(-0.45)	4.35(-0.46)	4.31	-0	6	42(-4.2)	20	[4]	[-10]	[-19]	-62	-575	DR	-0.3	OpenShort	(4)	-7	-7	-21	-20	-0.6,3	59
49	Jul/19	11	4.32	4.52	4.4(0.23)	4.47(-0.22)	4.37(-0.68)	4.33	0	6	46(-4)	30	[4]	[-12]	[-13]	-51	-556	DR	-0.2	OpenShort	(7)	-11	11	-17	-20	-0.4,9	59
50	Jul/19	10	4.32	4.52	4.39(0.23)	4.48(-0.44)	4.4(-1.57)	4.3	-0.1	6	50(-3.6)	10	[4]	[-27]	[-28]	-36	-829	DR	-0.5	OpenShort	(4)	-24	-39	-12	-20	-0.5,27	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI