|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.8600 One month high (close): $64.1000
SPLV Daily Change: 0.13% Daily StdDev 0.58% SPLV EMA_5_Trend: -0.2% 10Minute StdDev: $0.2654
Latest Price : $63.43(0.13%) | Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 63.1 | 63.49 | 63.8(-0.03) | 63.64(-0.09) | 63.48(-0.06) | 63.49 | 0.7 | | 10 | 36(2.5) | 15 | [-5] | [-18] | [-2] | -73 | -35 | RG | 0 | Wait | | (-5) | -10 | -14 | 13 | 0 | -1.4,12 | 69 | Sample size 50 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.1(daily_ema_20 -0.61%)
Resistance Levels: 63.64(weak_hourly_sma_10 0.24%) 63.8(weak_hourly_sma_20 0.49%)
|
| | | 2 | Jul/28 | 9 | 63.1 | 63.49 | 63.82(-0.02) | 63.7(-0.06) | 63.52(-0.02) | 63.54 | 0.7 | | 10 | 34(1.3) | 50 | [-3] | [-8] | [15] | -78 | -25 | RG | 0.1 | Wait? | | (-5) | -3 | 41 | 9 | 2 | -1.4,7 | 69 | | 3 | Jul/27 | 15 | 63.04 | 63.44 | 63.83(-0.03) | 63.74(-0.11) | 63.53(-0.14) | 63.39 | 0.6 | | 12 | 33(5.5) | 10 | [-5] | [-33] | [-5] | -108 | -75 | RG | -0.7 | Wait? | | (-9) | -24 | -8 | -5 | -20 | -2.3,0 | 69 | | 4 | Jul/27 | 14 | 63.04 | 63.44 | 63.85(-0.06) | 63.81(-0.09) | 63.62(-0.19) | 63.42 | 0.6 | | 12 | 27(4.2) | -25 | [-10] | [-41] | [-16] | -112 | -58 | DT | -1.2 | HoldShort | | (-5) | -33 | -41 | -7 | -17 | -2.6,3 | 69 | | 5 | Jul/27 | 13 | 63.04 | 63.44 | 63.89(-0.05) | 63.87(-0.05) | 63.74(-0.09) | 63.57 | 0.9 | | 12 | 23(1.4) | -20 | [-9] | [-20] | [-13] | -105 | -22 | DT | -1.2 | HoldShort | | (-5) | -16 | -22 | -22 | -20 | -2.3,3 | 69 | | | | |
| 6 | Jul/27 | 12 | 63.04 | 63.44 | 63.92(-0.03) | 63.9(-0.05) | 63.8(-0.13) | 63.65 | 1 | | 12 | 21(1.8) | 5 | [-5] | [-26] | [-4] | -94 | -42 | RG | -1.1 | SmallLong | | (-9) | -22 | 10 | -33 | -20 | -2,6 | 69 | | 7 | Jul/27 | 11 | 63.04 | 63.44 | 63.94(-0.03) | 63.93(-0.05) | 63.88(-0.13) | 63.61 | 0.9 | | 12 | 20(3.4) | 0 | [-5] | [-26] | [-29] | -92 | -52 | RG | -2.2 | SmallLong | | (-5) | -22 | -66 | -29 | -20 | -2.7,26 | 69 | | 8 | Jul/27 | 10 | 63.04 | 63.44 | 63.96(-0.03) | 63.96(-0.02) | 63.96(-0.08) | 63.86 | 1.3 | | 12 | 16(-0.4) | -15 | [-5] | [-15] | [-15] | -38 | -9 | DT | -1 | OpenShort | | (-5) | -14 | -32 | -22 | -9 | -1,37 | 69 | | 9 | Jul/27 | 9 | 63.04 | 63.44 | 63.96(0) | 63.97(0.03) | 63.96(0) | 63.98 | 1.5 | | 12 | 17(-0.3) | 50 | [0] | [4] | [4] | 6 | 0 | UR | -0.3 | SmallShort? | | (0) | 0 | 15 | -7 | 2 | 0,56 | 69 | | 10 | Jul/26 | 15 | 62.97 | 63.39 | 63.98(-0.02) | 63.97(0) | 64.01(0.02) | 63.92 | 1.4 | | 14 | 17(0.6) | 20 | [-3] | [6] | [-10] | -6 | 15 | RG | -0.9 | SmallLong? | | (-3) | 3 | -24 | -10 | -8 | -0.6,59 | 68 | | | | |
| 11 | Jul/26 | 14 | 62.97 | 63.39 | 63.99(-0.02) | 63.95(0.02) | 64(0.05) | 64.01 | 1.6 | | 14 | 16(-0.9) | 50 | [-3] | [13] | [2] | 28 | 32 | UR | 0.1 | SmallShort | | (-3) | 9 | 0 | 10 | 2 | 0.2,73 | 68 | | 12 | Jul/26 | 13 | 62.97 | 63.39 | 63.99(0) | 63.94(0.02) | 63.97(0.02) | 64.01 | 1.6 | | 14 | 17(-0.7) | 50 | [0] | [8] | [-1] | 27 | 5 | CR | 0.4 | HoldShort | | (0) | 3 | -15 | 25 | 2 | 0.1,74 | 68 | | 13 | Jul/26 | 12 | 62.97 | 63.39 | 64(-0.02) | 63.93(0.05) | 63.96(0.03) | 64.07 | 1.7 | | 14 | 18(-0.9) | 50 | [-3] | [12] | [6] | 24 | 38 | UR | 0.9 | SmallShort | | (-3) | 5 | 5 | 22 | 5 | 0.6,59 | 68 | | 14 | Jul/26 | 11 | 62.97 | 63.39 | 64.01(-0.02) | 63.93(0) | 63.94(0.08) | 64.05 | 1.6 | | 14 | 19(-1.3) | 50 | [-3] | [16] | [21] | -2 | 50 | UR | 0.9 | SmallShort | | (-3) | 14 | 51 | 10 | 20 | 0.3,41 | 68 | | 15 | Jul/26 | 10 | 62.97 | 63.39 | 64.02(-0.02) | 63.9(-0.05) | 63.89(-0.05) | 63.86 | 1.3 | | 14 | 20(0.7) | 30 | [-3] | [-10] | [-2] | -48 | -12 | RG | -0.2 | Wait | | (-3) | -9 | -5 | -3 | 5 | -1.2,32 | 68 | | | | |
| 16 | Jul/26 | 9 | 62.97 | 63.39 | 64.03(-0.02) | 63.93(-0.03) | 63.92(0.02) | 63.88 | 1.4 | | 14 | 19(0.3) | 35 | [-3] | [3] | [-6] | -42 | 5 | RG | -0.3 | Wait? | | (-5) | 3 | -19 | 4 | -3 | -1.2,38 | 68 | | 17 | Jul/25 | 15 | 62.89 | 63.26 | 64.03(0) | 63.95(-0.03) | 63.91(0.03) | 63.95 | 1.7 | | 12 | 19(-1.2) | 50 | [0] | [6] | [2] | -32 | -2 | UR | 0.3 | SmallShort? | | (-3) | 5 | 3 | 5 | 6 | -0.7,36 | 61 | | 18 | Jul/25 | 14 | 62.89 | 63.26 | 64.04(0.02) | 63.97(-0.02) | 63.89(0.05) | 63.94 | 1.7 | | 12 | 20(-2.5) | 50 | [3] | [11] | [8] | -40 | -28 | UT | 0.4 | OpenLong | | (0) | 8 | 22 | 4 | -3 | -0.8,30 | 61 | | 19 | Jul/25 | 13 | 62.89 | 63.26 | 64.03(0.02) | 63.98(-0.03) | 63.86(-0.08) | 63.86 | 1.6 | | 12 | 23(-2.4) | 50 | [3] | [-11] | [-4] | -54 | -69 | DR | 0 | OpenShort | | (3) | -13 | -10 | -5 | -3 | -1.2,26 | 61 | | 20 | Jul/25 | 12 | 62.89 | 63.26 | 64.02(0.02) | 64(-0.03) | 63.91(-0.06) | 63.9 | 1.6 | | 12 | 25(-4) | 50 | [3] | [-8] | [-2] | -46 | -54 | DR | -0.1 | OpenShort | | (3) | -10 | 0 | -10 | -3 | -0.8,24 | 61 | | | | |
| 21 | Jul/25 | 11 | 62.89 | 63.26 | 64.01(0.03) | 64.02(-0.05) | 63.95(-0.06) | 63.9 | 1.6 | | 12 | 29(-4) | 50 | [5] | [-9] | [-0] | -51 | -64 | RG | -0.3 | Wait | | (5) | -10 | 15 | -30 | -3 | -0.6,14 | 61 | | 22 | Jul/25 | 10 | 62.89 | 63.26 | 63.99(0.03) | 64.05(-0.05) | 63.99(-0.09) | 63.84 | 1.5 | | 12 | 33(-4.7) | 50 | [5] | [-14] | [-1] | -38 | -71 | DR | -0.7 | OpenShort | | (3) | -15 | 15 | -30 | -14 | -0.7,30 | 61 | | 23 | Jul/25 | 9 | 62.89 | 63.26 | 63.97(0.03) | 64.08(-0.06) | 64.05(-0.09) | 63.78 | 1.4 | | 12 | 38(-5.4) | 35 | [5] | [-15] | [-33] | -16 | -81 | DR | -1.1 | OpenShort? | | (5) | -15 | -85 | -21 | -16 | -0.8,54 | 61 | | 24 | Jul/24 | 15 | 62.8 | 63.12 | 63.95(0.08) | 64.12(-0.02) | 64.11(0.02) | 64.1 | 2.2 | | 13 | 43(-11.5) | 50 | [13] | [10] | [-4] | 38 | -53 | CR | -0 | HoldShort? | | (10) | 3 | -10 | -5 | -2 | 0.6,73 | 63 | | 25 | Jul/24 | 14 | 62.8 | 63.12 | 63.9(0.09) | 64.13(-0.02) | 64.11(0) | 64.14 | 2.3 | | 13 | 55(-10.1) | 50 | [15] | [7] | [5] | 51 | -47 | UT | 0.1 | OpenLong | | (14) | 0 | 15 | -2 | 0 | 0.7,83 | 63 | | | | |
| 26 | Jul/24 | 13 | 62.8 | 63.12 | 63.84(0.09) | 64.13(0) | 64.1(-0.02) | 64.08 | 2.2 | | 13 | 65(-7.5) | 50 | [15] | [5] | [-3] | 47 | -52 | CR | -0.1 | HoldShort | | (15) | -3 | -8 | -4 | 0 | 0.6,82 | 63 | | 27 | Jul/24 | 12 | 62.8 | 63.12 | 63.78(0.09) | 64.14(0.03) | 64.1(0) | 64.11 | 2.2 | | 13 | 72(-5.5) | 50 | [15] | [11] | [-0] | 54 | -37 | UT | 0 | OpenLong | | (19) | 0 | 3 | -5 | -6 | 0.8,84 | 63 | | 28 | Jul/24 | 11 | 62.8 | 63.12 | 63.72(0.09) | 64.12(0.06) | 64.11(-0.03) | 64.1 | 2.2 | | 13 | 78(-5.5) | 50 | [15] | [8] | [0] | 56 | -34 | UT | -0 | OpenLong | | (15) | -5 | 8 | -7 | -20 | 0.8,86 | 63 | | 29 | Jul/24 | 10 | 62.8 | 63.12 | 63.66(0.11) | 64.08(0.06) | 64.13(-0.03) | 64.07 | 2.2 | | 13 | 83(-5) | 50 | [18] | [9] | [-5] | 59 | -53 | CR | -0.1 | HoldShort | | (15) | -5 | -10 | -7 | -11 | 0.8,89 | 63 | | 30 | Jul/24 | 9 | 62.8 | 63.12 | 63.59(0.09) | 64.04(0.08) | 64.15(-0.03) | 64.11 | 2.2 | | 13 | 88(-1.1) | 50 | [15] | [10] | [-5] | 68 | -14 | CR | -0.1 | HoldShort? | | (22) | -5 | -10 | -6 | -9 | 1,93 | 63 | | | | |
| 31 | Jul/21 | 15 | 62.69 | 62.93 | 63.53(0.09) | 63.99(0.09) | 64.17(0.02) | 64.15 | 2.8 | | 12 | 90(-9) | 50 | [15] | [19] | [-1] | 76 | 17 | CR | -0 | OpenShort? | | (15) | 3 | 0 | -5 | 2 | 1.2,96 | 65 | | 32 | Jul/21 | 14 | 62.69 | 62.93 | 63.47(0.14) | 63.93(0.11) | 64.16(0.05) | 64.15 | 2.8 | | 12 | 99(-4.8) | 50 | [23] | [28] | [-4] | 81 | -14 | CR | -0 | OpenShort | | (19) | 8 | -10 | -5 | 2 | 1.3,98 | 65 | | 33 | Jul/21 | 13 | 62.69 | 62.93 | 63.38(0.14) | 63.86(0.13) | 64.13(0.14) | 64.19 | 2.8 | | 12 | 103(-2.7) | 50 | [23] | [44] | [-2] | 87 | 28 | CR | 0.1 | OpenShort | | (24) | 23 | -5 | -4 | 5 | 1.5,99 | 65 | | 34 | Jul/21 | 12 | 62.69 | 62.93 | 63.29(0.16) | 63.78(0.17) | 64.04(0.17) | 64.21 | 2.9 | | 12 | 106(0.8) | 50 | [26] | [53] | [4] | 90 | 37 | UT | 0.3 | HoldLong | | (27) | 28 | 10 | -3 | 8 | 1.6,100 | 65 | | 35 | Jul/21 | 11 | 62.69 | 62.93 | 63.19(0.14) | 63.67(0.2) | 63.93(0.19) | 64.17 | 2.8 | | 12 | 105(4.5) | 50 | [23] | [58] | [8] | 95 | 70 | UT | 0.4 | OpenLong | | (27) | 31 | 20 | 1 | 11 | 1.8,100 | 65 | | | | |
| 36 | Jul/21 | 10 | 62.69 | 62.93 | 63.1(0.1) | 63.54(0.17) | 63.81(0.17) | 64.09 | 2.6 | | 12 | 101(9.2) | 50 | [16] | [51] | [13] | 98 | 105 | UT | 0.5 | OpenLong | | (24) | 28 | 32 | 1 | 20 | 1.9,100 | 65 | | 37 | Jul/21 | 9 | 62.69 | 62.93 | 63.04(0.08) | 63.43(0.17) | 63.7(0.16) | 63.97 | 2.4 | | 12 | 92(8.7) | 50 | [13] | [48] | [23] | 98 | 111 | UT | 0.6 | OpenLong? | | (17) | 26 | 64 | 0 | 16 | 1.9,100 | 65 | | 38 | Jul/20 | 15 | 62.6 | 62.74 | 62.99(0.08) | 63.32(0.14) | 63.6(0.13) | 63.73 | 2.7 | | 7 | 83(-13.1) | 50 | [13] | [39] | [5] | 93 | 74 | UT | 0.3 | HoldLong? | | (10) | 21 | 14 | -3 | 14 | 1.7,100 | 68 | | 39 | Jul/20 | 14 | 62.6 | 62.74 | 62.94(0.08) | 63.23(0.16) | 63.52(0.17) | 63.68 | 2.6 | | 7 | 96(7.8) | 50 | [13] | [47] | [8] | 95 | 84 | UT | 0.4 | OpenLong | | (14) | 28 | 22 | -3 | 16 | 1.8,100 | 68 | | 40 | Jul/20 | 13 | 62.6 | 62.74 | 62.89(0.06) | 63.13(0.1) | 63.41(0.21) | 63.6 | 2.4 | | 7 | 88(8.1) | 50 | [10] | [48] | [6] | 98 | 103 | UT | 0.5 | OpenLong | | (10) | 34 | 14 | -3 | 20 | 1.9,100 | 68 | | | | |
| 41 | Jul/20 | 12 | 62.6 | 62.74 | 62.85(0.08) | 63.07(0.11) | 63.28(0.21) | 63.55 | 2.3 | | 7 | 80(10.1) | 50 | [13] | [50] | [13] | 103 | 83 | UT | 0.8 | HoldLong | | (14) | 34 | 27 | 4 | 20 | 2.1,100 | 68 | | 42 | Jul/20 | 11 | 62.6 | 62.74 | 62.8(0.05) | 63(0.16) | 63.15(0.17) | 63.45 | 2 | | 7 | 70(9.7) | 50 | [8] | [46] | [11] | 105 | 93 | UT | 1 | HoldLong | | (10) | 28 | 24 | 11 | 17 | 2.2,100 | 68 | | 43 | Jul/20 | 10 | 62.6 | 62.74 | 62.77(0.05) | 62.9(0.18) | 63.04(0.19) | 63.36 | 1.8 | | 7 | 60(9.4) | 50 | [8] | [51] | [27] | 107 | 88 | UT | 1.3 | HoldLong | | (9) | 31 | 69 | 13 | 16 | 2.3,99 | 68 | | 44 | Jul/20 | 9 | 62.6 | 62.74 | 62.74(0.03) | 62.79(0.13) | 62.92(0.11) | 63.1 | 1.2 | | 7 | 51(3.1) | 50 | [5] | [33] | [19] | 91 | 58 | UT | 0.8 | OpenLong? | | (5) | 18 | 49 | 12 | 5 | 1.7,98 | 68 | | 45 | Jul/19 | 15 | 62.53 | 62.61 | 62.72(0.02) | 62.71(0.08) | 62.92(0) | 62.92 | 1.2 | | 3 | 48(-13.4) | 30 | [3] | [8] | [2] | 72 | 11 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | 9 | 8 | 1,97 | 67 | | | | |
| 46 | Jul/19 | 14 | 62.53 | 62.61 | 62.72(0) | 62.71(0) | 62.85(-0.02) | 62.92 | 1.2 | | 3 | 61(0.3) | -5 | [0] | [-3] | [4] | 69 | 25 | RG | 0.4 | Wait | | (5) | -3 | 3 | 10 | 19 | 1.1,91 | 67 | | 47 | Jul/19 | 13 | 62.53 | 62.61 | 62.72(0) | 62.66(0.02) | 62.86(0.18) | 62.91 | 1.2 | | 3 | 61(-0.1) | 40 | [0] | [33] | [12] | 55 | 75 | UR | 0.3 | SmallShort | | (0) | 31 | 27 | 3 | 20 | 1,80 | 67 | | 48 | Jul/19 | 12 | 62.53 | 62.61 | 62.72(0) | 62.66(0) | 62.75(0.14) | 62.81 | 0.9 | | 3 | 61(-1) | 45 | [0] | [24] | [13] | 44 | 55 | UR | 0.3 | SmallShort | | (-3) | 24 | 27 | 15 | 18 | 0.5,81 | 67 | | 49 | Jul/19 | 11 | 62.53 | 62.61 | 62.71(-0.02) | 62.65(-0.02) | 62.66(0.11) | 62.71 | 0.6 | | 3 | 62(-1.6) | -15 | [-3] | [17] | [-17] | 38 | 48 | RG | 0.3 | Wait | | (-3) | 19 | -59 | 13 | 10 | 0,88 | 67 | | 50 | Jul/19 | 10 | 62.53 | 62.61 | 62.72(0.02) | 62.66(0.05) | 62.59(0.19) | 62.93 | 1.3 | | 3 | 64(3.6) | 50 | [3] | [38] | [3] | 47 | 58 | UT | 1.7 | OpenLong | | (3) | 32 | -3 | 16 | 20 | 1,72 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|