|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $21.4900 One month high (close): $23.8600
SKT Daily Change: 0.43% Daily StdDev 1.51% SKT EMA_5_Trend: -0.21% 10Minute StdDev: $0.1473
Latest Price : $23.32(0.43%) | Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 23.02 | 23.52 | 23.41(-0.13) | 23.39(-0.13) | 23.27(-0.3) | 23.1 | 0.1 | | 13 | 20(2.1) | -30 | [-9] | [-25] | [-14] | -108 | -68 | DT | -1.2 | HoldShort | | (-8) | -20 | -13 | -26 | -20 | -2.3,0 | 68 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 23.52(daily_ema_10 1.82%)
Down Forces:
Support Levels: 23.02(daily_ema_20 -0.35%)
Resistance Levels: 23.39(weak_hourly_sma_10 1.26%) 23.41(weak_hourly_sma_20 1.34%)
|
| | | 2 | Jul/28 | 9 | 23.02 | 23.52 | 23.44(-0.09) | 23.42(-0.13) | 23.34(-0.26) | 23.15 | 0.2 | | 13 | 18(1.9) | -15 | [-6] | [-22] | [-13] | -101 | -91 | DT | -1.6 | HoldShort? | | (-5) | -17 | -10 | -33 | -20 | -2.4,9 | 68 | | 3 | Jul/27 | 15 | 22.96 | 23.49 | 23.46(-0.13) | 23.45(-0.04) | 23.4(-0.34) | 23.19 | 0.3 | | 12 | 16(1.6) | -30 | [-9] | [-25] | [-26] | -85 | -68 | DT | -1.9 | OpenShort? | | (-8) | -23 | -50 | -29 | -20 | -2.5,28 | 73 | | 4 | Jul/27 | 14 | 22.96 | 23.49 | 23.49(-0.09) | 23.46(0.04) | 23.48(-0.21) | 23.39 | 0.6 | | 12 | 15(-2.8) | -5 | [-5] | [-11] | [-12] | -30 | -2 | RG | -0.9 | SmallLong | | (-2) | -12 | -25 | -14 | -20 | -1,45 | 73 | | 5 | Jul/27 | 13 | 22.96 | 23.49 | 23.51(-0.08) | 23.45(0.04) | 23.53(0.09) | 23.49 | 0.8 | | 12 | 18(-3.1) | 30 | [-5] | [6] | [2] | -2 | 92 | UR | -0.3 | SmallShort | | (-5) | 5 | 5 | -5 | 8 | -0.2,53 | 73 | | | | |
| 6 | Jul/27 | 12 | 22.96 | 23.49 | 23.53(-0.04) | 23.45(0) | 23.51(0.04) | 23.47 | 0.7 | | 12 | 21(-1.3) | 40 | [-2] | [3] | [-1] | 1 | 20 | RG | -0.3 | Wait | | (-5) | 2 | -2 | -2 | 0 | -0.4,61 | 73 | | 7 | Jul/27 | 11 | 22.96 | 23.49 | 23.54(-0.04) | 23.44(0.04) | 23.5(0.04) | 23.48 | 0.7 | | 12 | 22(-0.4) | 35 | [-2] | [4] | [-3] | 11 | 20 | RG | -0.1 | Wait | | (-2) | 2 | -20 | 20 | 4 | -0.4,71 | 73 | | 8 | Jul/27 | 10 | 22.96 | 23.49 | 23.55(-0.04) | 23.44(0) | 23.49(0.17) | 23.56 | 0.9 | | 12 | 22(-0.6) | 45 | [-2] | [10] | [0] | 14 | 83 | RG | 0.4 | Wait | | (-2) | 10 | -17 | 24 | 20 | 0.1,61 | 73 | | 9 | Jul/27 | 9 | 22.96 | 23.49 | 23.55(0) | 23.43(0.04) | 23.45(0.3) | 23.63 | 1 | | 12 | 23(-0.2) | 50 | [0] | [19] | [24] | 8 | 104 | UR | 1.1 | SmallShort? | | (-2) | 17 | 49 | 25 | 20 | 0.4,48 | 73 | | 10 | Jul/26 | 15 | 22.88 | 23.48 | 23.56(-0.08) | 23.42(-0.04) | 23.38(0.09) | 23.43 | 0.7 | | 15 | 23(1.3) | 50 | [-5] | [4] | [5] | -48 | 42 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 12 | 17 | -0.8,22 | 76 | | | | |
| 11 | Jul/26 | 14 | 22.88 | 23.48 | 23.58(-0.04) | 23.43(-0.13) | 23.36(-0.09) | 23.41 | 0.7 | | 15 | 22(0.7) | 50 | [-2] | [-8] | [4] | -59 | -53 | RG | 0.3 | Wait | | (-5) | -5 | 0 | 13 | 17 | -1,16 | 76 | | 12 | Jul/26 | 13 | 22.88 | 23.48 | 23.59(-0.04) | 23.46(-0.09) | 23.36(0) | 23.41 | 0.7 | | 15 | 21(0.7) | 50 | [-2] | [-2] | [6] | -68 | -40 | RG | 0.2 | Wait | | (-2) | 0 | 10 | 11 | 13 | -1.1,10 | 76 | | 13 | Jul/26 | 12 | 22.88 | 23.48 | 23.6(-0.04) | 23.48(-0.13) | 23.38(-0.13) | 23.37 | 0.6 | | 15 | 21(1.2) | 45 | [-2] | [-11] | [4] | -84 | -93 | RG | -0.1 | Wait | | (-2) | -8 | 15 | 1 | -13 | -1.5,4 | 76 | | 14 | Jul/26 | 11 | 22.88 | 23.48 | 23.61(-0.04) | 23.51(-0.21) | 23.41(-0.21) | 23.31 | 0.6 | | 15 | 19(2.2) | 25 | [-2] | [-18] | [-4] | -97 | -144 | BT | -0.7 | OpenLong | | (-2) | -12 | -8 | 3 | -20 | -2,3 | 76 | | 15 | Jul/26 | 10 | 22.88 | 23.48 | 23.62(-0.08) | 23.56(-0.21) | 23.46(-0.17) | 23.34 | 0.6 | | 15 | 17(2.2) | 10 | [-5] | [-16] | [-10] | -100 | -82 | RG | -0.9 | SmallLong | | (-5) | -10 | -29 | -4 | 0 | -2.1,3 | 76 | | | | |
| 16 | Jul/26 | 9 | 22.88 | 23.48 | 23.64(-0.04) | 23.61(-0.13) | 23.5(-0.17) | 23.46 | 0.8 | | 15 | 15(1) | 40 | [-2] | [-13] | [-0] | -87 | -83 | RG | -0.4 | Wait? | | (-2) | -10 | 10 | -4 | -20 | -1.6,3 | 76 | | 17 | Jul/25 | 15 | 22.78 | 23.45 | 23.65(-0.04) | 23.64(-0.13) | 23.54(-0.13) | 23.42 | 0.8 | | 17 | 14(2.5) | 20 | [-2] | [-10] | [-13] | -105 | -93 | RG | -1.1 | SmallLong? | | (-2) | -8 | -22 | -13 | -20 | -2.2,0 | 76 | | 18 | Jul/25 | 14 | 22.78 | 23.45 | 23.66(-0.04) | 23.67(-0.08) | 23.57(-0.17) | 23.51 | 0.9 | | 17 | 11(0.8) | 25 | [-2] | [-11] | [-9] | -88 | -63 | RG | -0.7 | Wait | | (-2) | -10 | -12 | -17 | -20 | -1.6,2 | 76 | | 19 | Jul/25 | 13 | 22.78 | 23.45 | 23.66(0) | 23.69(-0.04) | 23.61(-0.21) | 23.56 | 1 | | 17 | 11(0.4) | 30 | [0] | [-12] | [-6] | -74 | -102 | DR | -0.6 | OpenShort | | (-2) | -12 | -2 | -16 | -20 | -1.3,9 | 76 | | 20 | Jul/25 | 12 | 22.78 | 23.45 | 23.66(0) | 23.7(-0.08) | 23.66(-0.25) | 23.57 | 1 | | 17 | 10(0.1) | 20 | [0] | [-15] | [-11] | -67 | -102 | DR | -1.1 | OpenShort | | (0) | -15 | -12 | -35 | -8 | -1.2,13 | 76 | | | | |
| 21 | Jul/25 | 11 | 22.78 | 23.45 | 23.67(-0.04) | 23.7(0) | 23.72(-0.13) | 23.62 | 1.1 | | 17 | 10(0.1) | 20 | [-2] | [-6] | [-9] | -37 | -13 | RG | -1.2 | SmallLong | | (0) | -8 | 5 | -41 | -20 | -0.6,28 | 76 | | 22 | Jul/25 | 10 | 22.78 | 23.45 | 23.67(0) | 23.7(0) | 23.75(-0.13) | 23.6 | 1 | | 17 | 10(-0.3) | 15 | [0] | [-6] | [-17] | -26 | -63 | DR | -1.9 | OpenShort | | (0) | -8 | -27 | -41 | -20 | -1,49 | 76 | | 23 | Jul/25 | 9 | 22.78 | 23.45 | 23.68(0.04) | 23.72(0.08) | 23.78(0.04) | 23.71 | 1.2 | | 17 | 10(0) | 50 | [2] | [7] | [-11] | 38 | -19 | CR | -0.8 | HoldShort? | | (2) | 2 | -24 | -8 | -17 | 0.4,78 | 76 | | 24 | Jul/24 | 15 | 22.66 | 23.42 | 23.68(0) | 23.7(0.04) | 23.77(0.08) | 23.81 | 1.3 | | 22 | 10(1.4) | 50 | [0] | [10] | [0] | 86 | 81 | UT | 0.5 | OpenLong? | | (2) | 5 | -12 | 20 | 8 | 1.7,93 | 78 | | 25 | Jul/24 | 14 | 22.66 | 23.42 | 23.67(0.04) | 23.69(0.08) | 23.75(0.08) | 23.86 | 1.4 | | 22 | 9(1.3) | 50 | [2] | [12] | [15] | 96 | 61 | UT | 1.4 | OpenLong | | (0) | 5 | 22 | 21 | 20 | 2.4,86 | 78 | | | | |
| 26 | Jul/24 | 13 | 22.66 | 23.42 | 23.67(0) | 23.67(0.04) | 23.73(0.17) | 23.77 | 1.3 | | 22 | 8(0.1) | 50 | [0] | [15] | [9] | 63 | 93 | UR | 0.6 | SmallShort | | (0) | 10 | 17 | 16 | 8 | 1.6,73 | 78 | | 27 | Jul/24 | 12 | 22.66 | 23.42 | 23.66(-0.04) | 23.66(0.04) | 23.69(0.13) | 23.7 | 1.2 | | 22 | 8(-1.1) | 50 | [-2] | [12] | [1] | 27 | 93 | UR | 0.2 | SmallShort | | (0) | 8 | 0 | 4 | 0 | 0.6,62 | 78 | | 28 | Jul/24 | 11 | 22.66 | 23.42 | 23.66(0) | 23.66(0) | 23.66(0.08) | 23.7 | 1.2 | | 22 | 9(-0.9) | 50 | [0] | [9] | [8] | 34 | 31 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 38 | 20 | 0.4,74 | 78 | | 29 | Jul/24 | 10 | 22.66 | 23.42 | 23.67(-0.04) | 23.65(0.04) | 23.64(0.04) | 23.7 | 1.2 | | 22 | 10(-0.6) | 40 | [-2] | [7] | [-2] | 14 | 60 | RG | 0.7 | Wait | | (-2) | 2 | -22 | 28 | 4 | 0.4,54 | 78 | | 30 | Jul/24 | 9 | 22.66 | 23.42 | 23.67(0) | 23.64(0.08) | 23.63(0.08) | 23.79 | 1.3 | | 22 | 10(0.2) | 50 | [0] | [11] | [25] | 16 | 71 | UR | 1.8 | SmallShort? | | (0) | 5 | 57 | 23 | 20 | 1.2,36 | 78 | | | | |
| 31 | Jul/21 | 15 | 22.5 | 23.28 | 23.68(-0.04) | 23.62(-0.04) | 23.61(-0.08) | 23.56 | 1.1 | | 21 | 10(1) | 25 | [-2] | [-2] | [-6] | -80 | -31 | RG | -0.6 | Wait? | | (-2) | -5 | -5 | -15 | -20 | -1.4,5 | 77 | | 32 | Jul/21 | 14 | 22.5 | 23.28 | 23.68(0) | 23.62(0) | 23.63(-0.04) | 23.58 | 1.1 | | 21 | 9(0.4) | 45 | [0] | [2] | [-4] | -70 | -60 | CR | -0.6 | HoldShort | | (-2) | -2 | -2 | -20 | 0 | -1.3,13 | 77 | | 33 | Jul/21 | 13 | 22.5 | 23.28 | 23.68(0) | 23.62(0) | 23.64(-0.08) | 23.59 | 1.2 | | 21 | 9(-0.5) | 35 | [0] | [-1] | [-7] | -52 | -61 | DR | -0.6 | OpenShort | | (0) | -5 | -10 | -9 | -20 | -1.2,28 | 77 | | 34 | Jul/21 | 12 | 22.5 | 23.28 | 23.69(0.04) | 23.63(-0.04) | 23.66(0.04) | 23.63 | 1.2 | | 21 | 9(-0.9) | 50 | [2] | [6] | [-5] | -35 | -59 | CR | -0.4 | HoldShort | | (0) | 2 | -17 | -5 | 20 | -0.7,33 | 77 | | 35 | Jul/21 | 11 | 22.5 | 23.28 | 23.68(0.08) | 23.64(-0.04) | 23.65(0.08) | 23.7 | 1.3 | | 21 | 10(-2.4) | 50 | [5] | [9] | [7] | -9 | -51 | UT | 0.5 | OpenLong | | (2) | 5 | 14 | 3 | 17 | 0.2,36 | 77 | | | | |
| 36 | Jul/21 | 10 | 22.5 | 23.28 | 23.66(0.04) | 23.65(-0.04) | 23.63(-0.04) | 23.64 | 1.2 | | 21 | 12(-1.7) | 50 | [2] | [1] | [-2] | -25 | -60 | CR | 0.1 | HoldShort | | (5) | -2 | -2 | -5 | -4 | -0.2,30 | 77 | | 37 | Jul/21 | 9 | 22.5 | 23.28 | 23.65(0.04) | 23.66(-0.08) | 23.64(0.08) | 23.65 | 1.2 | | 21 | 14(-1.3) | 50 | [2] | [7] | [1] | -19 | -21 | UT | 0.1 | OpenLong? | | (2) | 5 | 0 | -5 | 17 | 0,31 | 77 | | 38 | Jul/20 | 15 | 22.37 | 23.12 | 23.64(0.13) | 23.68(-0.08) | 23.62(0.04) | 23.65 | 1.3 | | 21 | 15(-3.9) | 50 | [8] | [6] | [3] | -17 | -119 | UT | 0.2 | OpenLong? | | (2) | 2 | 8 | -8 | 17 | 0.1,31 | 81 | | 39 | Jul/20 | 14 | 22.37 | 23.12 | 23.61(0.08) | 23.7(-0.08) | 23.61(-0.13) | 23.62 | 1.3 | | 21 | 19(-2.2) | 50 | [5] | [-4] | [-1] | -9 | -114 | DR | 0.1 | OpenShort | | (8) | -8 | 2 | -7 | -8 | 0.1,39 | 81 | | 40 | Jul/20 | 13 | 22.37 | 23.12 | 23.59(0.08) | 23.72(-0.04) | 23.64(-0.13) | 23.61 | 1.3 | | 21 | 21(-1.8) | 50 | [5] | [-3] | [-9] | -4 | -104 | DR | -0.1 | OpenShort | | (5) | -8 | -12 | -13 | -20 | 0.1,44 | 81 | | | | |
| 41 | Jul/20 | 12 | 22.37 | 23.12 | 23.57(0.13) | 23.73(-0.04) | 23.67(-0.04) | 23.66 | 1.4 | | 21 | 23(-1.4) | 50 | [8] | [3] | [4] | 7 | -102 | UT | -0 | OpenLong | | (8) | -2 | 22 | -17 | -4 | 0.4,47 | 81 | | 42 | Jul/20 | 11 | 22.37 | 23.12 | 23.54(0.04) | 23.74(-0.04) | 23.68(-0.25) | 23.57 | 1.3 | | 21 | 25(-1.4) | 35 | [2] | [-11] | [-10] | 13 | -92 | DR | -0.5 | OpenShort | | (5) | -15 | -8 | -19 | -20 | 0.1,60 | 81 | | 43 | Jul/20 | 10 | 22.37 | 23.12 | 23.53(0.13) | 23.75(0.04) | 23.74(-0.21) | 23.6 | 1.3 | | 21 | 26(-1.8) | 50 | [8] | [-5] | [-17] | 34 | -155 | DR | -0.6 | OpenShort | | (5) | -12 | -34 | -13 | -20 | 0.3,76 | 81 | | 44 | Jul/20 | 9 | 22.37 | 23.12 | 23.5(0.13) | 23.74(0.08) | 23.79(-0.04) | 23.74 | 1.4 | | 21 | 28(-1.1) | 50 | [8] | [6] | [-5] | 59 | -42 | CR | -0.2 | HoldShort? | | (8) | -2 | -8 | -10 | -13 | 0.9,86 | 81 | | 45 | Jul/19 | 15 | 22.25 | 22.94 | 23.47(0.17) | 23.72(0.17) | 23.8(0.04) | 23.77 | 1.7 | | 20 | 29(-1.7) | 50 | [10] | [14] | [-1] | 70 | -31 | CR | -0.1 | HoldShort? | | (10) | 2 | 8 | -8 | -20 | 1.1,92 | 86 | | | | |
| 46 | Jul/19 | 14 | 22.25 | 22.94 | 23.43(0.17) | 23.68(0.17) | 23.8(0) | 23.74 | 1.6 | | 20 | 31(-0.7) | 50 | [10] | [12] | [-9] | 74 | -40 | CR | -0.2 | HoldShort | | (10) | 0 | -22 | -8 | -8 | 1.1,96 | 86 | | 47 | Jul/19 | 13 | 22.25 | 22.94 | 23.39(0.17) | 23.64(0.21) | 23.79(0.13) | 23.83 | 1.7 | | 20 | 31(0.4) | 50 | [10] | [21] | [1] | 88 | 53 | UT | 0.1 | HoldLong | | (10) | 8 | 0 | -2 | 20 | 1.5,100 | 86 | | 48 | Jul/19 | 12 | 22.25 | 22.94 | 23.35(0.21) | 23.59(0.3) | 23.76(0.25) | 23.83 | 1.7 | | 20 | 31(0.8) | 50 | [12] | [31] | [6] | 93 | 63 | UT | 0.2 | HoldLong | | (12) | 15 | 2 | 31 | 4 | 1.7,100 | 86 | | 49 | Jul/19 | 11 | 22.25 | 22.94 | 23.3(0.22) | 23.52(0.26) | 23.7(0.3) | 23.82 | 1.7 | | 20 | 30(1) | 50 | [13] | [33] | [14] | 98 | 75 | UT | 0.4 | HoldLong | | (12) | 17 | 20 | 33 | 20 | 1.9,100 | 86 | | 50 | Jul/19 | 10 | 22.25 | 22.94 | 23.25(0.22) | 23.46(0.26) | 23.63(0.3) | 23.74 | 1.6 | | 20 | 29(1) | 50 | [13] | [33] | [10] | 95 | 65 | UT | 0.4 | HoldLong | | (10) | 17 | 2 | 32 | 20 | 1.8,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|