|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $60.5200 One month high (close): $67.6000
OKE Daily Change: 0.42% Daily StdDev 1.82% OKE EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $67.22(0.42%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 64.6 | 66.23 | 67.63(-0.01) | 67.62(-0.07) | 67.42(-0.22) | 67.3 | 1.3 | | 15 | 10(0.3) | 35 | [-1] | [-11] | [-4] | -84 | -95 | RG | -0.6 | Wait | | (-1) | -12 | 8 | -30 | -20 | -1.5,4 | 75 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.23(daily_ema_10 -1.59%) 64.6(daily_ema_20 -4.01%)
Resistance Levels: 67.62(weak_hourly_sma_10 0.48%) 67.63(weak_hourly_sma_20 0.49%)
|
| | | 2 | Jul/28 | 9 | 64.6 | 66.23 | 67.64(0.01) | 67.67(-0.09) | 67.57(-0.18) | 67.2 | 1.2 | | 15 | 10(-0.8) | 40 | [1] | [-9] | [-12] | -97 | -123 | DR | -1.8 | HoldShort? | | (-1) | -10 | -2 | -53 | -20 | -2.1,6 | 75 | | 3 | Jul/27 | 15 | 64.31 | 65.89 | 67.64(0) | 67.73(-0.09) | 67.69(-0.18) | 67.23 | 1.4 | | 14 | 11(-0.2) | 20 | [0] | [-10] | [-21] | -65 | -104 | DR | -2 | OpenShort? | | (1) | -10 | -28 | -51 | -20 | -1.8,30 | 75 | | 4 | Jul/27 | 14 | 64.31 | 65.89 | 67.63(0.01) | 67.79(-0.03) | 67.81(-0.07) | 67.57 | 1.5 | | 14 | 11(-0.3) | 35 | [1] | [-2] | [-12] | 6 | -37 | DR | -1 | OpenShort | | (2) | -4 | -21 | -24 | -10 | -0.3,63 | 75 | | 5 | Jul/27 | 13 | 64.31 | 65.89 | 67.62(0.01) | 67.81(0.06) | 67.86(0.07) | 67.83 | 1.6 | | 14 | 11(0.3) | 50 | [1] | [8] | [-5] | 63 | 39 | CR | -0.1 | HoldShort | | (2) | 4 | -12 | -2 | -12 | 0.9,90 | 75 | | | | |
| 6 | Jul/27 | 12 | 64.31 | 65.89 | 67.61(0.01) | 67.77(0.06) | 67.81(0.04) | 67.97 | 1.7 | | 14 | 11(0.6) | 50 | [1] | [6] | [5] | 88 | 52 | UT | 0.7 | HoldLong | | (2) | 2 | 11 | 7 | 7 | 1.5,100 | 75 | | 7 | Jul/27 | 11 | 64.31 | 65.89 | 67.6(0.01) | 67.73(0.03) | 67.78(0.01) | 67.84 | 1.6 | | 14 | 10(0.3) | 50 | [1] | [3] | [2] | 78 | 33 | UT | 0.3 | HoldLong | | (0) | 1 | 1 | 10 | 3 | 1.1,100 | 75 | | 8 | Jul/27 | 10 | 64.31 | 65.89 | 67.59(0.01) | 67.71(0.01) | 67.77(-0.01) | 67.83 | 1.6 | | 14 | 10(0.1) | 50 | [1] | [2] | [1] | 68 | 29 | UT | 0.3 | OpenLong | | (1) | -1 | 1 | -3 | 10 | 1.1,90 | 75 | | 9 | Jul/27 | 9 | 64.31 | 65.89 | 67.58(0.03) | 67.7(0.06) | 67.78(0.03) | 67.82 | 1.6 | | 14 | 10(0.3) | 50 | [2] | [6] | [5] | 66 | 19 | UT | 0.2 | OpenLong? | | (1) | 2 | 17 | -4 | 3 | 1.1,88 | 75 | | 10 | Jul/26 | 15 | 64 | 65.72 | 67.56(0.03) | 67.66(0.01) | 67.76(0.04) | 67.62 | 1.7 | | 17 | 10(-0.3) | 50 | [2] | [6] | [-7] | 47 | -10 | CR | -0.7 | HoldShort? | | (1) | 2 | -13 | -6 | -13 | 0.3,89 | 82 | | | | |
| 11 | Jul/26 | 14 | 64 | 65.72 | 67.54(0.09) | 67.65(0.07) | 67.73(0.07) | 67.78 | 1.7 | | 17 | 10(-3.9) | 50 | [5] | [10] | [1] | 76 | -31 | UT | 0.2 | HoldLong | | (2) | 4 | -3 | 8 | 7 | 1.1,98 | 82 | | 12 | Jul/26 | 13 | 64 | 65.72 | 67.48(0.1) | 67.6(0.1) | 67.68(0.06) | 67.82 | 1.7 | | 17 | 14(-2.5) | 50 | [6] | [11] | [3] | 78 | -34 | UT | 0.5 | HoldLong | | (6) | 3 | 2 | 15 | -6 | 1.1,100 | 82 | | 13 | Jul/26 | 12 | 64 | 65.72 | 67.41(0.1) | 67.53(0.09) | 67.64(0.03) | 67.79 | 1.7 | | 17 | 16(-2.5) | 50 | [6] | [9] | [2] | 65 | -31 | UT | 0.4 | OpenLong | | (6) | 2 | 0 | 6 | 9 | 1.1,87 | 82 | | 14 | Jul/26 | 11 | 64 | 65.72 | 67.34(0.1) | 67.47(0.07) | 67.62(0.1) | 67.79 | 1.7 | | 17 | 19(-1.4) | 50 | [6] | [12] | [10] | 52 | -3 | UT | 0.4 | OpenLong | | (6) | 6 | 26 | -4 | 20 | 1.1,74 | 82 | | 15 | Jul/26 | 10 | 64 | 65.72 | 67.27(0.07) | 67.42(-0.04) | 67.55(-0.03) | 67.48 | 1.6 | | 17 | 20(-2) | 50 | [4] | [2] | [-1] | 34 | -45 | CR | -0.2 | HoldShort | | (5) | -2 | -1 | -9 | 6 | 0.5,71 | 82 | | | | |
| 16 | Jul/26 | 9 | 64 | 65.72 | 67.22(0.1) | 67.45(-0.03) | 67.57(0.06) | 67.49 | 1.6 | | 17 | 22(-1.7) | 50 | [6] | [7] | [-4] | 47 | -44 | CR | -0.2 | HoldShort? | | (5) | 3 | -13 | -2 | 12 | 0.6,82 | 82 | | 17 | Jul/25 | 15 | 63.59 | 65.38 | 67.15(0.12) | 67.45(0) | 67.53(0.16) | 67.65 | 1.8 | | 19 | 24(-2.1) | 50 | [7] | [15] | [3] | 63 | -8 | UT | 0.2 | OpenLong? | | (6) | 9 | -2 | 8 | 20 | 1,88 | 76 | | 18 | Jul/25 | 14 | 63.59 | 65.38 | 67.07(0.15) | 67.45(0) | 67.42(0.16) | 67.67 | 1.8 | | 19 | 26(-2.1) | 50 | [8] | [15] | [6] | 61 | -17 | UT | 0.4 | OpenLong | | (8) | 9 | 9 | 10 | 16 | 1,86 | 76 | | 19 | Jul/25 | 13 | 63.59 | 65.38 | 66.97(0.13) | 67.47(0.03) | 67.31(0.04) | 67.56 | 1.8 | | 19 | 28(-1.8) | 50 | [7] | [9] | [4] | 52 | -27 | UT | 0.4 | OpenLong | | (7) | 2 | 9 | 7 | 3 | 1,77 | 76 | | 20 | Jul/25 | 12 | 63.59 | 65.38 | 66.88(0.13) | 67.45(0.03) | 67.28(-0.06) | 67.45 | 1.7 | | 19 | 30(-1.6) | 50 | [7] | [3] | [3] | 40 | -51 | UT | 0.3 | OpenLong | | (7) | -3 | 12 | -2 | -4 | 0.9,67 | 76 | | | | |
| 21 | Jul/25 | 11 | 63.59 | 65.38 | 66.79(0.12) | 67.43(0.12) | 67.32(-0.13) | 67.31 | 1.7 | | 19 | 31(-1.5) | 50 | [7] | [2] | [1] | 32 | -70 | UT | -0 | OpenLong | | (7) | -7 | 19 | -13 | -20 | 0.7,64 | 76 | | 22 | Jul/25 | 10 | 63.59 | 65.38 | 66.71(0.14) | 67.35(0.06) | 67.41(-0.22) | 67.08 | 1.6 | | 19 | 33(-2.8) | 50 | [8] | [-4] | [-9] | 31 | -130 | DR | -0.5 | OpenShort | | (6) | -12 | -7 | -18 | -20 | 0.5,68 | 76 | | 23 | Jul/25 | 9 | 63.59 | 65.38 | 66.62(0.15) | 67.31(0.15) | 67.56(-0.09) | 67.17 | 1.6 | | 19 | 36(-1.6) | 50 | [8] | [5] | [-12] | 47 | -87 | CR | -0.5 | HoldShort? | | (8) | -5 | -19 | -15 | -20 | 0.7,79 | 76 | | 24 | Jul/24 | 15 | 63.15 | 64.96 | 66.52(0.17) | 67.21(0.13) | 67.56(0) | 67.4 | 1.9 | | 20 | 37(-0.6) | 50 | [9] | [10] | [-9] | 70 | -36 | CR | -0.3 | HoldShort? | | (10) | 0 | -21 | -8 | -10 | 1.1,92 | 69 | | 25 | Jul/24 | 14 | 63.15 | 64.96 | 66.41(0.23) | 67.12(0.21) | 67.62(0.13) | 67.66 | 2 | | 20 | 38(-1.2) | 50 | [13] | [20] | [-2] | 86 | -1 | CR | 0 | OpenShort | | (12) | 7 | -7 | -4 | 12 | 1.5,98 | 69 | | | | |
| 26 | Jul/24 | 13 | 63.15 | 64.96 | 66.26(0.24) | 66.98(0.22) | 67.53(0.36) | 67.75 | 2 | | 20 | 39(-0.2) | 50 | [13] | [33] | [4] | 93 | 76 | UT | 0.2 | HoldLong | | (14) | 20 | 5 | -2 | 20 | 1.7,100 | 69 | | 27 | Jul/24 | 12 | 63.15 | 64.96 | 66.1(0.23) | 66.83(0.26) | 67.29(0.36) | 67.69 | 2 | | 20 | 39(0.9) | 50 | [13] | [34] | [5] | 95 | 105 | UT | 0.5 | HoldLong | | (14) | 20 | 7 | -3 | 20 | 1.8,100 | 69 | | 28 | Jul/24 | 11 | 63.15 | 64.96 | 65.95(0.23) | 66.66(0.29) | 67.05(0.36) | 67.61 | 2 | | 20 | 38(1.8) | 50 | [13] | [35] | [10] | 98 | 115 | UT | 0.6 | OpenLong | | (14) | 20 | 17 | 5 | 20 | 1.9,100 | 69 | | 29 | Jul/24 | 10 | 63.15 | 64.96 | 65.8(0.2) | 66.47(0.26) | 66.81(0.33) | 67.4 | 1.9 | | 20 | 37(3.4) | 50 | [11] | [32] | [10] | 98 | 126 | UT | 0.7 | OpenLong | | (13) | 18 | 15 | 3 | 20 | 1.9,100 | 69 | | 30 | Jul/24 | 9 | 63.15 | 64.96 | 65.67(0.17) | 66.3(0.23) | 66.59(0.23) | 67.22 | 1.8 | | 20 | 33(3) | 50 | [9] | [26] | [24] | 103 | 131 | UT | 0.8 | HoldLong? | | (10) | 13 | 58 | 5 | 20 | 2.1,100 | 69 | | | | |
| 31 | Jul/21 | 15 | 62.67 | 64.47 | 65.56(0.14) | 66.15(0.14) | 66.44(0.11) | 66.53 | 1.7 | | 19 | 30(1.3) | 50 | [8] | [16] | [1] | 84 | 41 | UT | 0.1 | OpenLong? | | (7) | 6 | 2 | -3 | 13 | 1.4,99 | 70 | | 32 | Jul/21 | 14 | 62.67 | 64.47 | 65.47(0.18) | 66.06(0.18) | 66.37(0.17) | 66.51 | 1.7 | | 19 | 29(-0.3) | 50 | [10] | [21] | [4] | 89 | 27 | UT | 0.2 | HoldLong | | (8) | 9 | 11 | -3 | 11 | 1.6,99 | 70 | | 33 | Jul/21 | 13 | 62.67 | 64.47 | 65.35(0.15) | 65.94(0.17) | 66.26(0.18) | 66.38 | 1.6 | | 19 | 29(0) | 50 | [8] | [21] | [-1] | 87 | 57 | CR | 0.2 | OpenShort | | (10) | 10 | -3 | -4 | 8 | 1.5,99 | 70 | | 34 | Jul/21 | 12 | 62.67 | 64.47 | 65.25(0.17) | 65.83(0.2) | 66.14(0.21) | 66.41 | 1.6 | | 19 | 29(1.3) | 50 | [9] | [23] | [4] | 93 | 66 | UT | 0.4 | OpenLong | | (10) | 11 | 6 | 0 | 20 | 1.7,100 | 70 | | 35 | Jul/21 | 11 | 62.67 | 64.47 | 65.14(0.15) | 65.7(0.26) | 66(0.2) | 66.34 | 1.6 | | 19 | 28(1.6) | 50 | [8] | [24] | [4] | 98 | 82 | UT | 0.5 | OpenLong | | (10) | 11 | 8 | 2 | 17 | 1.9,100 | 70 | | | | |
| 36 | Jul/21 | 10 | 62.67 | 64.47 | 65.04(0.12) | 65.53(0.24) | 65.87(0.17) | 66.25 | 1.5 | | 19 | 26(2.3) | 50 | [7] | [21] | [11] | 100 | 115 | UT | 0.6 | HoldLong | | (8) | 9 | 28 | 2 | 18 | 2,100 | 70 | | 37 | Jul/21 | 9 | 62.67 | 64.47 | 64.96(0.11) | 65.37(0.21) | 65.76(0.21) | 65.93 | 1.4 | | 19 | 24(2) | 50 | [6] | [23] | [6] | 93 | 93 | UT | 0.3 | OpenLong? | | (6) | 11 | 15 | -1 | 20 | 1.7,100 | 70 | | 38 | Jul/20 | 15 | 62.26 | 64.03 | 64.89(0.15) | 65.23(0.17) | 65.62(0.15) | 65.76 | 1.5 | | 17 | 22(-0.4) | 50 | [8] | [19] | [2] | 93 | 20 | UT | 0.3 | HoldLong? | | (6) | 8 | 2 | -2 | 18 | 1.7,100 | 70 | | 39 | Jul/20 | 14 | 62.26 | 64.03 | 64.79(0.17) | 65.12(0.12) | 65.52(0.17) | 65.74 | 1.5 | | 17 | 22(-1) | 50 | [9] | [19] | [5] | 95 | 27 | UT | 0.4 | HoldLong | | (8) | 9 | 6 | 2 | 20 | 1.8,100 | 70 | | 40 | Jul/20 | 13 | 62.26 | 64.03 | 64.68(0.15) | 65.04(0.11) | 65.41(0.32) | 65.67 | 1.5 | | 17 | 23(0.6) | 50 | [8] | [27] | [5] | 95 | 81 | UT | 0.5 | HoldLong | | (10) | 17 | 2 | 3 | 20 | 1.8,100 | 70 | | | | |
| 41 | Jul/20 | 12 | 62.26 | 64.03 | 64.58(0.16) | 64.97(0.15) | 65.2(0.32) | 65.65 | 1.5 | | 17 | 23(0.3) | 50 | [9] | [28] | [16] | 100 | 92 | UT | 0.9 | CloseLong | | (8) | 17 | 32 | 9 | 20 | 2,100 | 70 | | 42 | Jul/20 | 11 | 62.26 | 64.03 | 64.48(0.16) | 64.87(0.15) | 64.99(0.23) | 65.28 | 1.3 | | 17 | 23(-0.4) | 50 | [9] | [23] | [4] | 88 | 20 | UT | 0.6 | HoldLong | | (9) | 13 | 1 | 15 | 8 | 1.5,100 | 70 | | 43 | Jul/20 | 10 | 62.26 | 64.03 | 64.38(0.12) | 64.77(0.17) | 64.84(0.2) | 65.27 | 1.3 | | 17 | 23(0.4) | 50 | [7] | [21] | [8] | 85 | 72 | UT | 0.8 | HoldLong | | (8) | 11 | 10 | 15 | 20 | 1.7,92 | 70 | | 44 | Jul/20 | 9 | 62.26 | 64.03 | 64.3(0.11) | 64.66(0.12) | 64.71(0.06) | 65.15 | 1.3 | | 17 | 23(1.1) | 50 | [6] | [12] | [17] | 72 | 37 | UT | 0.8 | OpenLong? | | (8) | 3 | 43 | 6 | 20 | 1.6,82 | 70 | | 45 | Jul/19 | 15 | 61.91 | 63.54 | 64.23(0.08) | 64.58(0.05) | 64.67(-0.11) | 64.66 | 1.2 | | 15 | 21(-0.7) | 50 | [4] | [-1] | [1] | 43 | -33 | RG | -0 | Wait? | | (5) | -6 | 8 | -7 | -3 | 0.9,70 | 70 | | | | |
| 46 | Jul/19 | 14 | 61.91 | 63.54 | 64.18(0.05) | 64.58(0) | 64.74(-0.03) | 64.56 | 1.2 | | 15 | 22(0.2) | 45 | [3] | [2] | [-4] | 41 | 5 | CR | -0.4 | HoldShort | | (3) | -2 | -3 | -17 | -2 | 0.8,71 | 70 | | 47 | Jul/19 | 13 | 61.91 | 63.54 | 64.15(0.05) | 64.55(0.02) | 64.76(0.12) | 64.59 | 1.2 | | 15 | 22(0.4) | 50 | [3] | [11] | [-2] | 53 | 50 | CR | -0.3 | HoldShort | | (3) | 7 | 0 | -15 | 2 | 0.9,80 | 70 | | 48 | Jul/19 | 12 | 61.91 | 63.54 | 64.12(0.06) | 64.54(0.11) | 64.68(0.09) | 64.59 | 1.2 | | 15 | 22(0.3) | 50 | [3] | [12] | [-8] | 64 | 33 | CR | -0.2 | HoldShort | | (3) | 5 | -30 | 21 | -14 | 1,89 | 70 | | 49 | Jul/19 | 11 | 61.91 | 63.54 | 64.08(0.09) | 64.47(0.22) | 64.62(0.19) | 64.94 | 1.4 | | 15 | 21(1.8) | 50 | [5] | [21] | [3] | 93 | 89 | UT | 0.7 | OpenLong | | (5) | 10 | -7 | 31 | 5 | 1.8,98 | 70 | | 50 | Jul/19 | 10 | 61.91 | 63.54 | 64.02(0.09) | 64.33(0.23) | 64.5(0.25) | 65.02 | 1.4 | | 15 | 19(3.3) | 50 | [5] | [24] | [19] | 98 | 133 | UT | 1.2 | OpenLong | | (5) | 14 | 32 | 33 | 20 | 2.3,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|