|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $408.0400 One month high (close): $475.9200
NVDA Daily Change: 2.19% Daily StdDev 3.87% NVDA EMA_5_Trend: 1.11% 10Minute StdDev: $7.1079
Latest Price : $468.39(2.19%) | Tue. Aug 1, 2023($1.6) Mon. Jul 31, 2023($2.2) Fri. Jul 28, 2023($3.7) Thu. Jul 27, 2023($7.5) Wed. Jul 26, 2023($4.2) Tue. Jul 25, 2023($6) Mon. Jul 24, 2023($2.6) Fri. Jul 21, 2023($6.6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 446.14 | 458.95 | 460.48(0.1) | 465.94(0.26) | 466.11(-0.19) | 467.3 | 1.1 | | 8 | 37(1) | 40 | [3] | [0] | [-1] | 42 | 5 | DR | 0.2 | OpenShort | | (3) | -5 | 8 | -7 | -20 | 1,67 | 70 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 465.94(hourly_sma_10 -0.29%) 460.48(hourly_sma_20 -1.46%) 458.95(daily_ema_10 -1.79%) 446.14(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Jul/28 | 9 | 446.14 | 458.95 | 460.02(0.08) | 464.72(0.31) | 466.99(-0.11) | 465.91 | 1.1 | | 8 | 36(0.7) | 50 | [2] | [3] | [3] | 38 | 23 | UT | -0.2 | OpenLong? | | (2) | -3 | 30 | -18 | -20 | 0.9,65 | 70 | | 3 | Jul/27 | 15 | 443.18 | 457.47 | 459.66(0.05) | 463.29(0.23) | 467.52(-0.26) | 460.65 | 0.9 | | 8 | 35(1.2) | 10 | [1] | [-3] | [-21] | 27 | -95 | DR | -1.1 | OpenShort? | | (1) | -7 | -29 | -25 | -20 | 0.2,72 | 65 | | 4 | Jul/27 | 14 | 443.18 | 457.47 | 459.41(0.23) | 462.23(0.33) | 468.74(-0.06) | 465.79 | 1.2 | | 8 | 34(-2.5) | 40 | [6] | [5] | [-12] | 64 | -101 | CR | -0.4 | HoldShort | | (3) | -2 | -27 | -11 | -11 | 1,89 | 65 | | 5 | Jul/27 | 13 | 443.18 | 457.47 | 458.35(0.25) | 460.72(0.35) | 469.04(0.71) | 470.64 | 1.4 | | 8 | 37(1.2) | 50 | [7] | [25] | [4] | 91 | 197 | UT | 0.2 | OpenLong | | (8) | 18 | -7 | 1 | 20 | 1.7,98 | 65 | | | | |
| 6 | Jul/27 | 12 | 443.18 | 457.47 | 457.19(0.27) | 459.13(0.39) | 465.75(0.71) | 471.93 | 1.5 | | 8 | 36(2.7) | 50 | [7] | [26] | [16] | 103 | 228 | UT | 0.9 | HoldLong | | (7) | 18 | 21 | 3 | 20 | 2.2,98 | 65 | | 7 | Jul/27 | 11 | 443.18 | 457.47 | 455.94(0.22) | 457.34(0.23) | 462.48(0.75) | 468.11 | 1.3 | | 8 | 33(2.3) | 50 | [6] | [24] | [17] | 96 | 236 | UT | 0.9 | OpenLong | | (7) | 19 | 9 | 27 | 20 | 1.9,98 | 65 | | 8 | Jul/27 | 10 | 443.18 | 457.47 | 454.92(0.2) | 456.29(0.17) | 459.04(0.75) | 466.52 | 1.2 | | 8 | 31(2.8) | 50 | [5] | [23] | [11] | 87 | 235 | UT | 1.3 | OpenLong | | (6) | 19 | -7 | 24 | 20 | 2,87 | 65 | | 9 | Jul/27 | 9 | 443.18 | 457.47 | 453.99(0.24) | 455.5(0.2) | 455.62(0.71) | 467.79 | 1.3 | | 8 | 28(3.2) | 50 | [6] | [23] | [43] | 95 | 239 | UT | 2.3 | OpenLong? | | (6) | 18 | 77 | 36 | 20 | 2.6,80 | 65 | | 10 | Jul/26 | 15 | 440.86 | 457.56 | 452.9(0.11) | 454.6(-0.08) | 455.62(-0) | 454.44 | 0.7 | | 9 | 25(-0.3) | 50 | [3] | [1] | [1] | 14 | -77 | UT | 0.4 | OpenLong? | | (3) | 0 | -6 | 8 | 17 | 0.3,56 | 66 | | | | |
| 11 | Jul/26 | 14 | 440.86 | 457.56 | 452.41(0.12) | 454.98(-0.07) | 452.44(0.07) | 455.38 | 0.7 | | 9 | 25(-1.3) | 50 | [3] | [3] | [10] | 15 | -33 | UT | 0.6 | OpenLong | | (3) | 2 | 25 | 3 | 20 | 0.6,50 | 66 | | 12 | Jul/26 | 13 | 440.86 | 457.56 | 451.86(0.01) | 455.3(-0.17) | 452.12(-0.33) | 451.14 | 0.5 | | 9 | 26(-0.1) | 30 | [0] | [-10] | [-3] | -13 | -112 | DR | -0.2 | OpenShort | | (2) | -9 | 7 | -18 | -20 | -0.1,40 | 66 | | 13 | Jul/26 | 12 | 440.86 | 457.56 | 451.82(0.01) | 456.06(-0.11) | 453.62(-0.37) | 449.9 | 0.4 | | 9 | 26(0) | 20 | [0] | [-10] | [-11] | -11 | -143 | DR | -0.7 | OpenShort | | (0) | -10 | -7 | -20 | -20 | -0.4,49 | 66 | | 14 | Jul/26 | 11 | 440.86 | 457.56 | 451.78(0.04) | 456.56(0.11) | 455.32(-0.34) | 451.11 | 0.5 | | 9 | 26(-0.6) | 10 | [1] | [-6] | [-20] | 7 | -132 | DR | -0.8 | OpenShort | | (1) | -9 | -23 | -24 | -20 | -0.1,59 | 66 | | 15 | Jul/26 | 10 | 440.86 | 457.56 | 451.62(0.1) | 456.05(0.19) | 456.89(-0.11) | 455.07 | 0.7 | | 9 | 27(0.1) | 50 | [3] | [1] | [-4] | 40 | -46 | CR | -0.3 | HoldShort | | (3) | -3 | 8 | -16 | -20 | 0.6,75 | 66 | | | | |
| 16 | Jul/26 | 9 | 440.86 | 457.56 | 451.19(0.05) | 455.17(0.13) | 457.38(-0.26) | 453.73 | 0.6 | | 9 | 27(-0.1) | 20 | [1] | [-4] | [-15] | 48 | -55 | DR | -0.7 | OpenShort? | | (2) | -7 | -24 | -13 | -20 | 0.5,85 | 66 | | 17 | Jul/25 | 15 | 439.12 | 456.3 | 450.98(0.04) | 454.59(0.24) | 458.55(0.02) | 457.95 | 0.9 | | 10 | 27(1.2) | 40 | [1] | [6] | [-2] | 79 | 116 | CR | -0.1 | OpenShort? | | (3) | 1 | -6 | -5 | 6 | 1.3,96 | 65 | | 18 | Jul/25 | 14 | 439.12 | 456.3 | 450.82(0.05) | 453.52(0.22) | 458.46(0.13) | 459.02 | 1 | | 10 | 26(1.2) | 50 | [1] | [8] | [4] | 88 | 161 | UT | 0.1 | OpenLong | | (1) | 3 | 6 | -1 | 20 | 1.6,98 | 65 | | 19 | Jul/25 | 13 | 439.12 | 456.3 | 450.6(0.02) | 452.51(0.29) | 457.86(0.59) | 458.07 | 0.9 | | 10 | 24(0.7) | 50 | [1] | [21] | [3] | 86 | 296 | UT | 0 | HoldLong | | (1) | 15 | -4 | 11 | 20 | 1.5,98 | 65 | | 20 | Jul/25 | 12 | 439.12 | 456.3 | 450.5(-0.01) | 451.2(0.31) | 455.18(0.49) | 458.81 | 1 | | 10 | 24(-0.4) | 50 | [-0] | [18] | [9] | 93 | 314 | UR | 0.8 | SmallShort | | (1) | 13 | 2 | 26 | 20 | 1.7,100 | 65 | | | | |
| 21 | Jul/25 | 11 | 439.12 | 456.3 | 450.54(-0.04) | 449.82(0.3) | 452.94(0.49) | 458.51 | 1 | | 10 | 24(-1.4) | 50 | [-1] | [18] | [15] | 90 | 340 | UR | 1.1 | SmallShort | | (-0) | 13 | 2 | 50 | 20 | 1.6,100 | 65 | | 22 | Jul/25 | 10 | 439.12 | 456.3 | 450.7(-0.03) | 448.46(0.22) | 450.71(0.51) | 458.09 | 0.9 | | 10 | 26(-1.5) | 50 | [-1] | [18] | [19] | 54 | 317 | UR | 1.4 | SmallShort | | (-1) | 13 | 15 | 33 | 20 | 1.4,69 | 65 | | 23 | Jul/25 | 9 | 439.12 | 456.3 | 450.85(-0.05) | 447.49(0.11) | 448.41(0.28) | 455.48 | 0.8 | | 10 | 27(-1.2) | 50 | [-1] | [10] | [32] | 14 | 219 | UR | 1.3 | SmallShort? | | (-2) | 7 | 60 | 22 | 20 | 0.8,44 | 65 | | 24 | Jul/24 | 15 | 436.73 | 453.38 | 451.08(-0.25) | 447.02(-0.04) | 447.18(-0.01) | 445.19 | 0.4 | | 8 | 28(-3.5) | 5 | [-7] | [-1] | [-7] | -59 | 115 | RG | -0.3 | Wait? | | (-4) | -0 | -14 | -2 | -20 | -1,16 | 62 | | 25 | Jul/24 | 14 | 436.73 | 453.38 | 452.22(-0.24) | 447.2(0.01) | 447.23(0.13) | 447.57 | 0.5 | | 8 | 32(-4.5) | 25 | [-6] | [3] | [3] | -46 | 167 | UR | 0.1 | SmallShort | | (-6) | 3 | 4 | 4 | 6 | -0.7,22 | 62 | | | | |
| 26 | Jul/24 | 13 | 436.73 | 453.38 | 453.32(-0.25) | 447.17(-0.05) | 446.65(0.08) | 446.81 | 0.5 | | 8 | 36(-2.6) | 15 | [-6] | [1] | [-1] | -52 | 124 | RG | 0 | Wait | | (-7) | 2 | -6 | 8 | 2 | -0.9,21 | 62 | | 27 | Jul/24 | 12 | 436.73 | 453.38 | 454.46(-0.24) | 447.41(-0.15) | 446.3(-0.06) | 447.88 | 0.5 | | 8 | 39(-2.5) | 20 | [-6] | [-4] | [4] | -53 | 82 | RG | 0.2 | Wait | | (-6) | -2 | -3 | 9 | 20 | -0.8,17 | 62 | | 28 | Jul/24 | 11 | 436.73 | 453.38 | 455.54(-0.26) | 448.1(-0.13) | 446.55(-0.07) | 448.37 | 0.6 | | 8 | 41(-2.7) | 30 | [-7] | [-4] | [10] | -59 | 81 | RG | 0.2 | Wait | | (-7) | -2 | 17 | 8 | 20 | -0.8,11 | 62 | | 29 | Jul/24 | 10 | 436.73 | 453.38 | 456.75(-0.33) | 448.68(-0.29) | 446.85(-0.15) | 445.43 | 0.4 | | 8 | 44(-1.2) | 15 | [-9] | [-9] | [1] | -77 | 37 | RG | -0.2 | Wait | | (-8) | -4 | 2 | -2 | 1 | -1.2,3 | 62 | | 30 | Jul/24 | 9 | 436.73 | 453.38 | 458.27(-0.27) | 449.97(-0.29) | 447.5(-0.04) | 445.05 | 0.4 | | 8 | 45(-0.2) | 25 | [-7] | [-5] | [1] | -80 | -34 | RG | -0.3 | Wait? | | (-9) | -1 | 4 | -0 | -6 | -1.4,5 | 62 | | | | |
| 31 | Jul/21 | 15 | 435.66 | 451.44 | 459.53(-0.3) | 451.26(-0.38) | 447.69(-0.21) | 444.4 | 0.4 | | 7 | 45(1.8) | -10 | [-8] | [-11] | [-12] | -82 | -86 | DT | -0.3 | OpenShort? | | (-8) | -5 | -31 | 4 | -20 | -1.6,8 | 62 | | 32 | Jul/21 | 14 | 435.66 | 451.44 | 460.91(-0.29) | 453(-0.25) | 448.62(-0.2) | 449.67 | 0.7 | | 7 | 44(-1.6) | 5 | [-7] | [-9] | [2] | -72 | -7 | RG | 0.1 | Wait | | (-7) | -5 | -1 | 8 | 8 | -1.2,8 | 62 | | 33 | Jul/21 | 13 | 435.66 | 451.44 | 462.23(-0.28) | 454.15(-0.22) | 449.54(-0.22) | 449.79 | 0.7 | | 7 | 45(0.4) | 25 | [-7] | [-9] | [5] | -79 | -49 | RG | 0 | Wait | | (-8) | -6 | 17 | 8 | -20 | -1.3,4 | 62 | | 34 | Jul/21 | 12 | 435.66 | 451.44 | 463.54(-0.3) | 455.16(-0.46) | 450.54(-0.43) | 446.91 | 0.5 | | 7 | 45(2.7) | -5 | [-8] | [-18] | [-4] | -95 | -169 | BT | -0.4 | OpenLong | | (-8) | -11 | -5 | -1 | -20 | -1.8,0 | 62 | | 35 | Jul/21 | 11 | 435.66 | 451.44 | 464.92(-0.25) | 457.28(-0.49) | 452.49(-0.53) | 447.7 | 0.6 | | 7 | 42(4.1) | 0 | [-6] | [-21] | [-5] | -96 | -256 | RG | -0.5 | Wait | | (-8) | -14 | -5 | 0 | -20 | -1.9,2 | 62 | | | | |
| 36 | Jul/21 | 10 | 435.66 | 451.44 | 466.08(-0.16) | 459.51(-0.46) | 454.9(-0.6) | 448.49 | 0.6 | | 7 | 38(5.1) | -10 | [-4] | [-22] | [-20] | -103 | -369 | DT | -0.8 | HoldShort | | (-7) | -15 | -40 | -5 | -20 | -2.2,2 | 62 | | 37 | Jul/21 | 9 | 435.66 | 451.44 | 466.84(-0.04) | 461.65(-0.28) | 457.64(-0.23) | 455.39 | 0.9 | | 7 | 33(1) | 45 | [-1] | [-9] | [-1] | -91 | -269 | RG | -0.3 | Wait? | | (-2) | -6 | 8 | -5 | -20 | -1.7,2 | 62 | | 38 | Jul/20 | 15 | 434.95 | 449.98 | 467.01(-0.07) | 462.95(-0.41) | 458.7(-0.25) | 454.09 | 0.9 | | 8 | 32(2.3) | 30 | [-2] | [-10] | [-10] | -97 | -272 | RG | -0.7 | Wait? | | (-2) | -6 | -14 | -9 | -20 | -1.9,1 | 74 | | 39 | Jul/20 | 14 | 434.95 | 449.98 | 467.33(-0.08) | 464.85(-0.37) | 459.85(-0.49) | 456.52 | 1 | | 8 | 30(2.1) | 5 | [-2] | [-16] | [-12] | -88 | -272 | RG | -0.5 | Wait | | (-1) | -13 | -18 | -12 | -20 | -1.7,5 | 74 | | 40 | Jul/20 | 13 | 434.95 | 449.98 | 467.33(0) | 466.59(-0.27) | 462.1(-0.44) | 459.68 | 1.2 | | 8 | 28(0) | 30 | [0] | [-13] | [-8] | -75 | -281 | DR | -0.4 | HoldShort | | (-2) | -11 | -9 | -10 | -20 | -1.4,10 | 74 | | | | |
| 41 | Jul/20 | 12 | 434.95 | 449.98 | 467.72(0.04) | 467.83(-0.21) | 464.16(-0.33) | 461.21 | 1.3 | | 8 | 28(-1.1) | 35 | [1] | [-9] | [-10] | -69 | -258 | DR | -0.5 | OpenShort | | (1) | -9 | -6 | -25 | -20 | -1.1,9 | 74 | | 42 | Jul/20 | 11 | 434.95 | 449.98 | 467.55(0.07) | 468.83(-0.32) | 465.68(-0.34) | 462.22 | 1.3 | | 8 | 29(-2.4) | 50 | [2] | [-11] | [-1] | -52 | -263 | DR | -0.6 | OpenShort | | (1) | -9 | 17 | -24 | -20 | -0.9,21 | 74 | | 43 | Jul/20 | 10 | 434.95 | 449.98 | 467.2(0.04) | 470.35(-0.32) | 467.25(-0.53) | 459.21 | 1.2 | | 8 | 31(-0.9) | 10 | [1] | [-16] | [-28] | -45 | -338 | DR | -1.2 | OpenShort | | (1) | -14 | -49 | -23 | -20 | -1.2,35 | 74 | | 44 | Jul/20 | 9 | 434.95 | 449.98 | 467.02(0.11) | 471.87(-0.14) | 469.74(-0.28) | 468.01 | 1.6 | | 8 | 32(-1.4) | 35 | [3] | [-7] | [-8] | 5 | -156 | DR | -0.3 | OpenShort? | | (3) | -7 | -11 | -11 | -20 | 0.1,52 | 74 | | 45 | Jul/19 | 15 | 433.59 | 446.75 | 466.52(0.14) | 472.54(-0.03) | 471.04(-0.1) | 469.94 | 1.8 | | 9 | 33(-2.3) | 50 | [4] | [0] | [-3] | 20 | -94 | DR | -0.2 | OpenShort? | | (4) | -3 | 6 | -11 | -20 | 0.5,57 | 81 | | | | |
| 46 | Jul/19 | 14 | 433.59 | 446.75 | 465.89(0.17) | 472.66(0.13) | 471.53(-0.09) | 468.96 | 1.7 | | 9 | 36(-2.2) | 50 | [4] | [3] | [-10] | 24 | -121 | CR | -0.4 | HoldShort | | (4) | -2 | -5 | -13 | -20 | 0.4,64 | 81 | | 47 | Jul/19 | 13 | 433.59 | 446.75 | 465.09(0.11) | 472.03(0.2) | 471.96(-0.33) | 469.87 | 1.8 | | 9 | 38(-0.2) | 25 | [3] | [-3] | [-12] | 39 | -87 | DR | -0.3 | OpenShort | | (5) | -9 | -15 | -7 | -20 | 0.6,74 | 81 | | 48 | Jul/19 | 12 | 433.59 | 446.75 | 464.59(0.1) | 471.11(0.27) | 473.52(-0.11) | 472.51 | 1.9 | | 9 | 38(1.1) | 45 | [3] | [4] | [-3] | 54 | 44 | CR | -0.1 | HoldShort | | (4) | -3 | -9 | 18 | -20 | 1,79 | 81 | | 49 | Jul/19 | 11 | 433.59 | 446.75 | 464.12(0.05) | 469.83(0.21) | 473.52(-0) | 474.15 | 2 | | 9 | 37(1.2) | 50 | [1] | [5] | [9] | 62 | 170 | UT | 0 | OpenLong | | (3) | 0 | 12 | 21 | 20 | 1.3,79 | 81 | | 50 | Jul/19 | 10 | 433.59 | 446.75 | 463.9(-0.02) | 468.86(0.25) | 474.06(0.02) | 471.97 | 1.9 | | 9 | 36(-0.5) | 40 | [-1] | [6] | [4] | 61 | 193 | UR | -0.3 | SmallShort | | (1) | 1 | 3 | 20 | -9 | 1.1,83 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|