|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $95.7700 One month high (close): $108.8600
NTES Daily Change: 1.35% Daily StdDev 2.26% NTES EMA_5_Trend: 1.15% 10Minute StdDev: $0.8334
Latest Price : $108.31(1.35%) | Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($1.5) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($1.5) Fri. Jul 21, 2023($0.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 102.62 | 105.36 | 107.93(0.06) | 107.8(-0.18) | 107.6(-0.13) | 107.57 | 1.2 | | 12 | 26(-1.3) | 45 | [3] | [-7] | [-8] | -27 | -131 | DR | -0 | OpenShort | | (3) | -6 | -28 | -2 | 19 | -0.3,31 | 76 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 107.93(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 105.36(daily_ema_10 -2.05%) 102.62(daily_ema_20 -4.6%)
Resistance Levels: 107.8(weak_hourly_sma_10 0.21%)
|
| | | 2 | Jul/28 | 9 | 102.62 | 105.36 | 107.87(0.07) | 107.99(-0.12) | 107.74(0.07) | 108.29 | 1.4 | | 12 | 28(-0.4) | 50 | [3] | [3] | [21] | -9 | -15 | UT | 0.5 | OpenLong? | | (4) | 3 | 56 | -7 | 20 | 0.4,31 | 76 | | 3 | Jul/27 | 15 | 102.09 | 105.02 | 107.79(-0.01) | 108.12(-0.23) | 107.66(-0.07) | 106.85 | 1.2 | | 13 | 28(-0.8) | 35 | [-0] | [-7] | [-10] | -45 | -100 | RG | -0.7 | Wait? | | (0) | -3 | -13 | -18 | -20 | -0.8,25 | 76 | | 4 | Jul/27 | 14 | 102.09 | 105.02 | 107.8(0.09) | 108.37(-0.17) | 107.74(-0.06) | 107.17 | 1.3 | | 13 | 29(-3.1) | 45 | [4] | [-4] | [-15] | -20 | -173 | DR | -0.5 | OpenShort | | (0) | -3 | -34 | -6 | -20 | -0.6,45 | 76 | | 5 | Jul/27 | 13 | 102.09 | 105.02 | 107.7(0.12) | 108.55(-0.08) | 107.81(-0.19) | 108.04 | 1.5 | | 13 | 32(-2.1) | 50 | [5] | [-7] | [-4] | 11 | -148 | DR | 0.2 | OpenShort | | (6) | -8 | -11 | 5 | -14 | 0.3,53 | 76 | | | | |
| 6 | Jul/27 | 12 | 102.09 | 105.02 | 107.57(0.14) | 108.55(0) | 108.01(-0.18) | 108.32 | 1.6 | | 13 | 34(-2) | 50 | [6] | [-5] | [2] | 10 | -127 | RG | 0.2 | Wait | | (5) | -8 | 15 | -6 | -20 | 0.6,45 | 76 | | 7 | Jul/27 | 11 | 102.09 | 105.02 | 107.42(0.13) | 108.64(0.14) | 108.21(-0.33) | 107.92 | 1.5 | | 13 | 36(-2.1) | 50 | [6] | [-9] | [-1] | -3 | -178 | DR | -0.2 | OpenShort | | (5) | -15 | 28 | -25 | -20 | 0.4,37 | 76 | | 8 | Jul/27 | 10 | 102.09 | 105.02 | 107.28(0.11) | 108.49(0.05) | 108.57(-0.42) | 107.19 | 1.3 | | 13 | 38(-2.6) | 35 | [5] | [-15] | [-17] | -3 | -240 | DR | -0.9 | OpenShort | | (4) | -19 | -14 | -29 | -20 | -0.1,50 | 76 | | 9 | Jul/27 | 9 | 102.09 | 105.02 | 107.16(0.22) | 108.44(0.11) | 109.03(-0.25) | 107.55 | 1.4 | | 13 | 41(-6.5) | 50 | [10] | [-5] | [-29] | 28 | -260 | DR | -0.9 | OpenShort? | | (6) | -11 | -58 | -21 | -20 | 0.2,73 | 76 | | 10 | Jul/26 | 15 | 101.55 | 104.8 | 106.92(0.33) | 108.32(0.25) | 109.3(0.03) | 109.07 | 1.9 | | 15 | 47(-5.6) | 50 | [15] | [13] | [-6] | 73 | -143 | CR | -0.1 | HoldShort? | | (13) | 1 | -13 | -6 | -6 | 1.2,93 | 83 | | | | |
| 11 | Jul/26 | 14 | 101.55 | 104.8 | 106.57(0.35) | 108.05(0.28) | 109.27(0.18) | 109.42 | 2 | | 15 | 53(-2.9) | 50 | [15] | [21] | [-1] | 83 | -52 | CR | 0.1 | OpenShort | | (15) | 8 | -8 | -2 | 20 | 1.4,98 | 83 | | 12 | Jul/26 | 13 | 101.55 | 104.8 | 106.2(0.36) | 107.75(0.27) | 109.07(0.61) | 109.64 | 2.1 | | 15 | 56(-0.4) | 50 | [16] | [40] | [9] | 90 | 99 | UT | 0.3 | HoldLong | | (16) | 27 | 12 | -0 | 20 | 1.6,100 | 83 | | 13 | Jul/26 | 12 | 101.55 | 104.8 | 105.82(0.34) | 107.46(0.23) | 108.41(0.54) | 109.33 | 2 | | 15 | 56(0.6) | 50 | [15] | [35] | [10] | 90 | 112 | UT | 0.4 | HoldLong | | (15) | 24 | 12 | 1 | 20 | 1.6,100 | 83 | | 14 | Jul/26 | 11 | 101.55 | 104.8 | 105.46(0.31) | 107.21(0.31) | 107.83(0.42) | 109.01 | 1.9 | | 15 | 56(0.3) | 50 | [14] | [32] | [6] | 90 | 122 | UT | 0.5 | HoldLong | | (14) | 19 | 2 | 8 | 20 | 1.6,100 | 83 | | 15 | Jul/26 | 10 | 101.55 | 104.8 | 105.13(0.35) | 106.88(0.38) | 107.38(0.58) | 108.97 | 1.9 | | 15 | 55(3.7) | 50 | [15] | [41] | [14] | 91 | 154 | UT | 0.7 | OpenLong | | (14) | 26 | 21 | 8 | 20 | 1.8,96 | 83 | | | | |
| 16 | Jul/26 | 9 | 101.55 | 104.8 | 104.76(0.29) | 106.48(0.26) | 106.76(0.31) | 108.42 | 1.8 | | 15 | 52(1.9) | 50 | [13] | [25] | [33] | 88 | 124 | UT | 0.8 | OpenLong? | | (14) | 14 | 82 | 6 | 20 | 1.8,93 | 83 | | 17 | Jul/25 | 15 | 100.94 | 104.14 | 104.46(0.18) | 106.2(0.12) | 106.43(-0.08) | 106.34 | 1.5 | | 16 | 50(-3.7) | 50 | [8] | [4] | [-4] | 65 | -31 | CR | -0 | HoldShort? | | (9) | -4 | -5 | -4 | -14 | 1,90 | 70 | | 18 | Jul/25 | 14 | 100.94 | 104.14 | 104.27(0.2) | 106.07(0.17) | 106.51(-0.08) | 106.48 | 1.5 | | 16 | 53(0.6) | 50 | [9] | [6] | [-1] | 68 | -25 | CR | -0 | HoldShort | | (8) | -4 | 2 | -5 | -9 | 1.1,90 | 70 | | 19 | Jul/25 | 13 | 100.94 | 104.14 | 104.06(0.19) | 105.89(0.34) | 106.6(0.21) | 106.44 | 1.5 | | 16 | 53(1.4) | 50 | [8] | [22] | [-4] | 70 | 84 | CR | -0.1 | HoldShort | | (8) | 9 | 0 | -9 | -20 | 1.2,90 | 70 | | 20 | Jul/25 | 12 | 100.94 | 104.14 | 103.86(0.19) | 105.53(0.43) | 106.38(0.18) | 106.44 | 1.5 | | 16 | 51(2) | 50 | [8] | [23] | [-3] | 77 | 96 | CR | 0 | OpenShort | | (9) | 8 | 2 | -10 | -20 | 1.4,92 | 70 | | | | |
| 21 | Jul/25 | 11 | 100.94 | 104.14 | 103.66(0.21) | 105.08(0.41) | 106.19(0.21) | 106.39 | 1.5 | | 16 | 49(2.4) | 50 | [9] | [24] | [-6] | 83 | 92 | CR | 0.1 | OpenShort | | (8) | 9 | -15 | -3 | -1 | 1.5,95 | 70 | | 22 | Jul/25 | 10 | 100.94 | 104.14 | 103.44(0.21) | 104.65(0.44) | 105.97(0.32) | 106.79 | 1.6 | | 16 | 47(4.4) | 50 | [9] | [29] | [2] | 97 | 181 | UT | 0.5 | OpenLong | | (10) | 14 | -6 | -3 | 20 | 2,97 | 70 | | 23 | Jul/25 | 9 | 100.94 | 104.14 | 103.22(0.24) | 104.19(0.46) | 105.63(0.43) | 106.94 | 1.7 | | 16 | 43(7) | 50 | [11] | [35] | [28] | 108 | 218 | UT | 0.8 | HoldLong? | | (10) | 19 | 64 | -2 | 20 | 2.4,98 | 70 | | 24 | Jul/24 | 15 | 100.27 | 103.42 | 102.97(0.15) | 103.71(0.31) | 105.18(0.46) | 105.32 | 1.3 | | 15 | 36(4.3) | 50 | [7] | [32] | [-1] | 93 | 192 | CR | 0.1 | OpenShort? | | (7) | 20 | -8 | -11 | 20 | 1.8,98 | 64 | | 25 | Jul/24 | 14 | 100.27 | 103.42 | 102.82(0.12) | 103.39(0.34) | 104.7(0.71) | 105.51 | 1.4 | | 15 | 31(4.6) | 50 | [5] | [41] | [9] | 105 | 318 | UT | 0.7 | HoldLong | | (8) | 30 | 10 | 0 | 20 | 2.2,100 | 64 | | | | |
| 26 | Jul/24 | 13 | 100.27 | 103.42 | 102.7(0.11) | 103.04(0.3) | 103.96(0.62) | 105.27 | 1.3 | | 15 | 27(4.6) | 50 | [5] | [36] | [15] | 113 | 293 | UT | 1.3 | HoldLong | | (4) | 26 | 7 | 36 | 20 | 2.5,100 | 64 | | 27 | Jul/24 | 12 | 100.27 | 103.42 | 102.59(0.09) | 102.73(0.25) | 103.32(0.57) | 105.09 | 1.3 | | 15 | 22(5.3) | 50 | [4] | [33] | [24] | 125 | 293 | UT | 2.1 | HoldLong | | (5) | 24 | 13 | 66 | 20 | 3,100 | 64 | | 28 | Jul/24 | 11 | 100.27 | 103.42 | 102.5(0.08) | 102.47(0.26) | 102.73(0.54) | 104.75 | 1.2 | | 15 | 17(4.9) | 50 | [3] | [32] | [44] | 105 | 275 | UT | 3.2 | HoldLong | | (3) | 22 | 78 | 57 | 20 | 3.5,67 | 64 | | 29 | Jul/24 | 10 | 100.27 | 103.42 | 102.42(-0.09) | 102.47(0) | 102.18(0.07) | 102.83 | 0.7 | | 15 | 12(-3) | 50 | [-4] | [5] | [19] | 6 | 146 | UR | 1.4 | SmallShort | | (-2) | 3 | 37 | 23 | 20 | 0.9,33 | 64 | | 30 | Jul/24 | 9 | 100.27 | 103.42 | 102.51(-0.07) | 102.2(-0.03) | 102.18(0) | 101.93 | 0.4 | | 15 | 15(-1) | 30 | [-3] | [2] | [-3] | -72 | 10 | RG | -0.3 | Wait? | | (-5) | 0 | -5 | -2 | -10 | -1,3 | 64 | | | | |
| 31 | Jul/21 | 15 | 99.66 | 102.66 | 102.58(-0.1) | 102.23(-0.01) | 102.11(-0.02) | 102.04 | 0.6 | | 12 | 16(-1.1) | 25 | [-4] | [0] | [-2] | -67 | 44 | RG | -0.1 | Wait? | | (-3) | -1 | -5 | 2 | -12 | -0.9,6 | 65 | | 32 | Jul/21 | 14 | 99.66 | 102.66 | 102.68(-0.05) | 102.24(-0.01) | 102.13(-0.07) | 102.16 | 0.6 | | 12 | 17(0.1) | 35 | [-2] | [-2] | [-0] | -64 | -16 | RG | 0 | Wait | | (-4) | -3 | -2 | 2 | -1 | -0.8,6 | 65 | | 33 | Jul/21 | 13 | 99.66 | 102.66 | 102.73(-0.02) | 102.25(0.01) | 102.2(-0.02) | 102.2 | 0.7 | | 12 | 17(0.2) | 45 | [-1] | [1] | [1] | -66 | -36 | UR | 0 | SmallShort | | (-2) | -1 | 5 | -1 | -5 | -0.8,4 | 65 | | 34 | Jul/21 | 12 | 99.66 | 102.66 | 102.75(-0.01) | 102.24(-0.01) | 102.22(-0.07) | 102.09 | 0.6 | | 12 | 17(0.3) | 45 | [-0] | [-1] | [-2] | -74 | -67 | RG | -0.2 | Wait | | (-1) | -3 | 1 | -8 | -11 | -1,1 | 65 | | 35 | Jul/21 | 11 | 99.66 | 102.66 | 102.76(-0.03) | 102.25(-0.11) | 102.29(-0.06) | 102.07 | 0.6 | | 12 | 16(0.5) | 50 | [-1] | [-3] | [-1] | -70 | -53 | RG | -0.3 | Wait | | (-0) | -3 | -4 | -4 | 10 | -1.1,8 | 65 | | | | |
| 36 | Jul/21 | 10 | 99.66 | 102.66 | 102.79(-0.05) | 102.36(-0.11) | 102.35(-0.03) | 102.16 | 0.6 | | 12 | 16(0.5) | 30 | [-2] | [-2] | [-4] | -63 | -17 | RG | -0.3 | Wait | | (-1) | -1 | -14 | -1 | 8 | -1,12 | 65 | | 37 | Jul/21 | 9 | 99.66 | 102.66 | 102.84(-0.06) | 102.47(-0.05) | 102.38(0.09) | 102.5 | 0.7 | | 12 | 15(-0.8) | 50 | [-3] | [4] | [5] | -49 | 54 | UR | 0.2 | SmallShort? | | (-1) | 4 | 8 | 5 | 14 | -0.6,16 | 65 | | 38 | Jul/20 | 15 | 99.28 | 102.15 | 102.9(-0.1) | 102.52(-0.13) | 102.29(0.03) | 102.31 | 0.8 | | 12 | 16(-1) | 30 | [-4] | [-0] | [0] | -59 | 48 | RG | 0 | Wait? | | (-3) | 1 | -5 | 5 | 10 | -0.9,14 | 61 | | 39 | Jul/20 | 14 | 99.28 | 102.15 | 103(-0.17) | 102.65(-0.16) | 102.26(0.07) | 102.42 | 0.8 | | 12 | 17(-6.5) | 15 | [-7] | [0] | [3] | -60 | 127 | UR | 0.2 | SmallShort | | (-4) | 3 | 1 | 5 | 20 | -0.8,10 | 61 | | 40 | Jul/20 | 13 | 99.28 | 102.15 | 103.18(-0.17) | 102.81(-0.12) | 102.19(-0.17) | 102.39 | 0.8 | | 12 | 24(-3.9) | 20 | [-7] | [-9] | [4] | -63 | 47 | RG | 0.2 | Wait | | (-8) | -7 | 12 | 3 | -6 | -0.8,7 | 61 | | | | |
| 41 | Jul/20 | 12 | 99.28 | 102.15 | 103.36(-0.19) | 102.93(-0.18) | 102.36(-0.2) | 102.1 | 0.7 | | 12 | 28(-2.5) | 5 | [-8] | [-12] | [-4] | -75 | 19 | RG | -0.2 | Wait | | (-8) | -8 | -6 | -2 | -19 | -1.1,3 | 61 | | 42 | Jul/20 | 11 | 99.28 | 102.15 | 103.56(-0.16) | 103.12(-0.08) | 102.57(-0.18) | 102.25 | 0.7 | | 12 | 30(-1.7) | 15 | [-7] | [-8] | [-4] | -75 | -15 | RG | -0.3 | Wait | | (-8) | -8 | 4 | -12 | -20 | -1.1,3 | 61 | | 43 | Jul/20 | 10 | 99.28 | 102.15 | 103.73(-0.16) | 103.2(-0.04) | 102.76(-0.23) | 102.15 | 0.7 | | 12 | 32(-0.4) | 10 | [-7] | [-10] | [-6] | -71 | -47 | RG | -0.5 | Wait | | (-8) | -10 | 2 | -8 | -20 | -1.2,9 | 61 | | 44 | Jul/20 | 9 | 99.28 | 102.15 | 103.9(-0.18) | 103.24(-0.04) | 103(-0.42) | 102.11 | 0.7 | | 12 | 32(0.5) | -25 | [-8] | [-18] | [-23] | -70 | -96 | DT | -0.7 | OpenShort? | | (-7) | -18 | -45 | -12 | -20 | -1.4,15 | 61 | | 45 | Jul/19 | 15 | 98.91 | 101.54 | 104.09(-0.06) | 103.28(0.06) | 103.43(-0.07) | 103.22 | 1.1 | | 11 | 32(0.4) | 50 | [-3] | [-0] | [1] | -38 | -37 | UR | -0.2 | SmallShort? | | (-5) | -3 | 6 | -3 | -11 | -0.7,30 | 66 | | | | |
| 46 | Jul/19 | 14 | 98.91 | 101.54 | 104.15(-0.11) | 103.28(0) | 103.5(-0.17) | 103.08 | 1 | | 11 | 31(0.1) | 25 | [-5] | [-6] | [-5] | -47 | -33 | RG | -0.3 | Wait | | (-3) | -7 | -7 | -10 | -11 | -0.9,26 | 66 | | 47 | Jul/19 | 13 | 98.91 | 101.54 | 104.26(-0.1) | 103.22(-0.05) | 103.68(0.02) | 103.25 | 1.1 | | 11 | 31(0) | 35 | [-4] | [1] | [-3] | -35 | 6 | RG | -0.3 | Wait | | (-5) | 1 | -11 | -0 | 12 | -0.8,35 | 66 | | 48 | Jul/19 | 12 | 98.91 | 101.54 | 104.36(-0.09) | 103.27(-0.08) | 103.66(0.17) | 103.53 | 1.2 | | 11 | 31(-0.1) | 40 | [-4] | [6] | [-6] | -30 | 54 | RG | -0.1 | Wait | | (-4) | 7 | -21 | -10 | 20 | -0.7,38 | 66 | | 49 | Jul/19 | 11 | 98.91 | 101.54 | 104.45(-0.08) | 103.35(-0.19) | 103.48(0.34) | 104.05 | 1.3 | | 11 | 31(-0.4) | 50 | [-3] | [11] | [12] | -16 | 128 | UR | 0.5 | SmallShort | | (-3) | 14 | 18 | -5 | 20 | -0.3,42 | 66 | | 50 | Jul/19 | 10 | 98.91 | 101.54 | 104.53(-0.11) | 103.55(-0.23) | 103.13(0.17) | 103.6 | 1.2 | | 11 | 32(-0.3) | 35 | [-5] | [3] | [-3] | -34 | 64 | RG | 0.4 | Wait | | (-4) | 7 | -15 | -11 | 20 | -0.7,34 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|