NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $94.0200 One month high (close): $102.7400

NBIX Daily Change: 1.68% Daily StdDev 1.48% NBIX EMA_5_Trend: 0.78% 10Minute StdDev: $1.2233

Latest Price : $102.74(1.68%)

Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($1.4) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($1)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	10	97.51	99.43	100.84(0.15)	100.82(0.2)	101.4(0.53)	103.03	2.1	16	28(7.4)	50	[10]	[50]	[37]	117	203	UT	2.3	HoldLong	(10)	36	62	46	20	3,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.84(hourly_sma_20 -2.13%) 100.82(hourly_sma_10 -2.15%) 99.43(daily_ema_10 -3.49%) 97.51(daily_ema_20 -5.36%) Resistance Levels:

2	Jul/28	9	97.51	99.43	100.69(0.1)	100.62(0.11)	100.87(0.44)	102.1	1.8	16	21(2.8)	50	[7]	[40]	[35]	86	149	UT	2.3	OpenLong?	(8)	30	66	42	20	2.6,71	73
3	Jul/27	15	97.08	98.67	100.59(0.06)	100.51(-0.04)	100.43(0.23)	101.13	1.7	13	18(-2.2)	50	[4]	[19]	[23]	27	47	UT	1.5	OpenLong?	(4)	16	46	23	20	1.2,47	74
4	Jul/27	14	97.08	98.67	100.53(0.03)	100.55(-0.07)	100.43(0)	100.46	1.5	13	20(-0.8)	50	[2]	[1]	[6]	-20	-39	UT	0.6	OpenLong	(2)	0	10	15	5	-0.1,33	74
5	Jul/27	13	97.08	98.67	100.5(0.04)	100.55(0)	100.2(-0.02)	100.32	1.4	13	21(-1.7)	50	[3]	[3]	[-3]	-39	-65	CR	0.2	HoldShort	(1)	-1	-7	3	-13	-0.4,21	74

6	Jul/27	12	97.08	98.67	100.46(0.04)	100.62(-0.06)	100.22(-0.15)	100.42	1.4	13	23(-1.8)	50	[3]	[-8]	[11]	-41	-77	RG	0.4	Wait	(3)	-10	40	-12	-5	-0.1,12	74
7	Jul/27	11	97.08	98.67	100.42(-0.01)	100.68(-0.12)	100.37(-0.22)	99.83	1.2	13	24(0.3)	25	[-1]	[-16]	[-12]	-65	-105	RG	-1	SmallLong	(1)	-15	-12	-29	-20	-1,10	74
8	Jul/27	10	97.08	98.67	100.43(0.02)	100.8(-0.1)	100.59(-0.33)	100.01	1.3	13	24(-0.7)	25	[1]	[-22]	[-17]	-47	-142	DR	-1	OpenShort	(0)	-22	-23	-37	-20	-0.8,23	74
9	Jul/27	9	97.08	98.67	100.41(0.02)	100.9(-0.01)	100.92(-0.11)	100.35	1.4	13	25(-0.5)	35	[1]	[-4]	[-11]	-6	-58	DR	-1	OpenShort?	(3)	-8	-14	-24	-20	-0.1,47	74
10	Jul/26	15	96.76	98.16	100.39(0.04)	100.91(0.04)	101.03(0.01)	100.55	1.8	12	25(-2.1)	40	[3]	[5]	[-19]	21	-16	CR	-0.8	HoldShort?	(2)	1	-36	-23	-20	0.3,63	71

11	Jul/26	14	96.76	98.16	100.35(0.1)	100.87(0.1)	101.02(0.03)	101.09	2	12	27(-2.6)	50	[7]	[10]	[3]	64	-22	UT	0.1	OpenLong	(5)	2	10	-3	-1	1.3,81	71
12	Jul/26	13	96.76	98.16	100.25(0.08)	100.77(0.1)	100.99(-0.01)	100.95	1.9	12	30(0)	50	[5]	[7]	[-14]	67	-12	CR	-0.1	HoldShort	(7)	-1	-40	3	-12	1.1,89	71
13	Jul/26	12	96.76	98.16	100.17(0.13)	100.67(0.17)	101(0.12)	101.55	2.2	12	30(1.7)	50	[9]	[19]	[14]	90	41	UT	0.8	OpenLong	(8)	8	35	1	20	2.1,87	71
14	Jul/26	11	96.76	98.16	100.04(0.09)	100.5(0.11)	100.88(0.1)	101.03	2	12	28(0.8)	50	[6]	[15]	[11]	73	36	UT	0.2	OpenLong	(7)	7	35	-10	12	1.6,83	71
15	Jul/26	10	96.76	98.16	99.95(0.07)	100.39(0.08)	100.78(0.05)	100.52	1.7	12	28(-1.2)	50	[5]	[10]	[-11]	59	2	CR	-0.4	HoldShort	(5)	3	-24	-15	-8	1,84	71

16	Jul/26	9	96.76	98.16	99.88(0.11)	100.31(0.15)	100.73(0.18)	100.87	1.9	12	29(0.3)	50	[8]	[22]	[-4]	86	34	CR	0.2	OpenShort?	(7)	12	-14	-2	9	1.6,96	71
17	Jul/25	15	96.46	97.82	99.77(0.13)	100.16(0.12)	100.55(0.24)	101.08	2.3	11	28(-0.4)	50	[9]	[25]	[8]	103	61	UT	0.9	CloseLong?	(8)	16	10	10	20	2.1,100	72
18	Jul/25	14	96.46	97.82	99.64(0.15)	100.04(0.12)	100.31(0.2)	100.94	2.2	11	29(-1.5)	50	[10]	[23]	[14]	105	31	UT	1.1	CloseLong	(9)	14	27	11	20	2.2,100	72
19	Jul/25	13	96.46	97.82	99.49(0.16)	99.92(0.06)	100.11(0.12)	100.54	2	11	30(-7.1)	50	[11]	[15]	[13]	93	-20	UT	0.7	HoldLong	(9)	8	29	8	20	1.7,100	72
20	Jul/25	12	96.46	97.82	99.33(0.16)	99.86(0.02)	99.99(0.11)	100.12	1.8	11	37(-6.2)	50	[11]	[13]	[3]	74	-51	UT	0.2	OpenLong	(11)	8	3	3	13	1,99	72

21	Jul/25	11	96.46	97.82	99.17(0.16)	99.84(0.12)	99.88(0.12)	100.07	1.8	11	44(-5.5)	50	[11]	[17]	[2]	72	-40	UT	0.2	OpenLong	(11)	8	7	2	-5	1,97	72
22	Jul/25	10	96.46	97.82	99.01(0.13)	99.72(0.03)	99.76(-0.06)	99.97	1.7	11	49(-3.4)	50	[9]	[1]	[3]	70	-43	UT	0.2	OpenLong	(11)	-4	7	3	6	1,95	72
23	Jul/25	9	96.46	97.82	98.88(0.15)	99.69(0.11)	99.82(0.09)	99.87	1.7	11	53(-1.3)	50	[10]	[15]	[-1]	64	-27	CR	0	HoldShort?	(10)	6	-3	0	-3	0.9,91	72
24	Jul/24	15	96.19	97.49	98.73(0.12)	99.58(0.08)	99.73(0.02)	99.91	2.2	10	54(-8.9)	50	[8]	[9]	[7]	66	5	UT	0.2	OpenLong?	(10)	1	22	-6	8	1.1,88	71
25	Jul/24	14	96.19	97.49	98.61(0.08)	99.5(0.04)	99.71(-0.1)	99.59	2	10	63(0.2)	50	[5]	[-1]	[1]	60	-4	RG	-0.1	Wait	(8)	-7	8	-7	-5	0.9,87	71

26	Jul/24	13	96.19	97.49	98.53(0.11)	99.46(0.08)	99.81(0.13)	99.47	1.9	10	63(-0.1)	50	[8]	[16]	[-14]	64	23	CR	-0.3	HoldShort	(6)	9	-36	-7	-16	0.9,91	71
27	Jul/24	12	96.19	97.49	98.42(0.13)	99.38(0.15)	99.68(0.13)	99.99	2.2	10	63(2.7)	50	[9]	[19]	[8]	85	64	UT	0.3	OpenLong	(9)	9	21	-4	15	1.5,97	71
28	Jul/24	11	96.19	97.49	98.29(0.1)	99.23(0.15)	99.55(0.1)	99.68	2	10	60(1.5)	50	[7]	[16]	[-5]	82	66	CR	0.1	OpenShort	(8)	7	-15	4	-5	1.4,97	71
29	Jul/24	10	96.19	97.49	98.19(0.13)	99.08(0.32)	99.45(0.23)	99.9	2.2	10	58(7)	50	[9]	[32]	[-1]	86	98	CR	0.5	OpenShort	(9)	16	-2	-3	0	1.7,93	71
30	Jul/24	9	96.19	97.49	98.06(0.07)	98.76(0.25)	99.22(0.11)	99.93	2.2	10	51(4.2)	50	[5]	[20]	[26]	97	148	UT	0.8	OpenLong?	(8)	8	71	2	18	2.1,94	71

31	Jul/21	15	95.98	97.03	97.99(0.06)	98.51(0.21)	99.11(0.02)	98.9	2	8	47(-6.9)	30	[4]	[12]	[-15]	70	34	CR	-0.3	HoldShort?	(3)	1	-34	-11	-18	1.1,92	69
32	Jul/21	14	95.98	97.03	97.93(0.1)	98.3(0.23)	99.09(0.19)	99.39	2.4	8	54(5.7)	50	[7]	[25]	[10]	96	97	UT	0.4	OpenLong	(6)	13	24	-1	20	1.9,98	69
33	Jul/21	13	95.98	97.03	97.83(0.04)	98.07(0.19)	98.9(0.19)	99.04	2.1	8	48(3)	45	[3]	[23]	[-1]	91	129	CR	0.2	OpenShort	(6)	13	-9	-1	20	1.7,98	69
34	Jul/21	12	95.98	97.03	97.79(0.02)	97.88(0.16)	98.71(0.42)	99.17	2.2	8	45(2.7)	50	[1]	[37]	[10]	103	225	UT	0.7	HoldLong	(4)	29	10	13	20	2.1,100	69
35	Jul/21	11	95.98	97.03	97.77(0.04)	97.72(0.12)	98.3(0.42)	99.02	2.1	8	43(4.2)	50	[3]	[36]	[16]	100	196	UT	1.2	HoldLong	(1)	29	16	30	20	2,100	69

36	Jul/21	10	95.98	97.03	97.73(0.04)	97.6(0.14)	97.89(0.38)	98.79	1.9	8	39(3.1)	50	[3]	[34]	[19]	94	165	UT	1.6	OpenLong	(1)	26	17	52	20	1.9,96	69
37	Jul/21	9	95.98	97.03	97.69(0.03)	97.46(0.11)	97.52(0.3)	98.54	1.8	8	35(2.7)	50	[2]	[27]	[24]	64	134	UT	2	OpenLong?	(3)	21	38	43	20	1.7,71	69
38	Jul/20	15	95.91	96.56	97.66(0.06)	97.35(0.06)	97.23(0.2)	97.99	1.5	4	33(-3.1)	50	[4]	[18]	[27]	9	20	UT	1.6	OpenLong?	(0)	14	58	27	20	0.7,41	65
39	Jul/20	14	95.91	96.56	97.6(0.06)	97.29(-0.07)	97.04(-0.11)	97.16	0.9	4	36(-9.4)	50	[4]	[-7]	[2]	-61	-138	RG	0.2	Wait	(1)	-8	9	-4	-1	-0.9,12	65
40	Jul/20	13	95.91	96.56	97.54(0.06)	97.36(-0.11)	97.15(-0.15)	97.03	0.8	4	45(-7.6)	50	[4]	[-11]	[3]	-64	-148	RG	-0.2	Wait	(4)	-10	14	-13	0	-0.8,6	65

41	Jul/20	12	95.91	96.56	97.48(0.05)	97.47(-0.1)	97.3(-0.12)	96.83	0.7	4	53(-5)	20	[3]	[-9]	[-13]	-72	-150	DR	-0.6	OpenShort	(4)	-8	-22	-25	-20	-0.9,1	65
42	Jul/20	11	95.91	96.56	97.43(0.07)	97.57(-0.02)	97.42(-0.03)	97.14	0.9	4	58(-4.8)	50	[5]	[0]	[-4]	-48	-107	DR	-0.4	OpenShort	(5)	-2	3	-21	-20	-0.4,12	65
43	Jul/20	10	95.91	96.56	97.36(0.03)	97.59(-0.12)	97.45(-0.13)	97.1	0.9	4	63(-2.9)	10	[2]	[-11]	[-15]	-25	-93	DR	-0.4	OpenShort	(4)	-9	-36	-12	-15	-0.3,33	65
44	Jul/20	9	95.91	96.56	97.33(0.11)	97.71(-0.11)	97.58(0.01)	97.62	1.2	4	66(-4.8)	45	[8]	[1]	[-3]	3	-77	CR	0	HoldShort?	(5)	1	-12	-5	20	0.3,45	65
45	Jul/19	15	95.92	96.22	97.22(0.13)	97.82(-0.04)	97.57(-0.06)	97.8	1.3	3	70(-2.6)	50	[9]	[-1]	[10]	15	-85	RG	0.2	Wait?	(8)	-4	30	-5	7	0.6,50	64

46	Jul/19	14	95.92	96.22	97.09(0.1)	97.86(-0.05)	97.63(-0.08)	97.37	1	3	73(-4.4)	35	[7]	[-4]	[-4]	12	-90	DR	-0.2	OpenShort	(8)	-6	-3	-10	-20	0.3,54	64
47	Jul/19	13	95.92	96.22	96.99(0.1)	97.91(-0.05)	97.71(-0.03)	97.41	1	3	77(-3.4)	35	[7]	[-0]	[-5]	19	-67	DR	-0.3	OpenShort	(8)	-2	-5	-10	-20	0.4,59	64
48	Jul/19	12	95.92	96.22	96.89(0.11)	97.96(0.04)	97.74(-0.11)	97.49	1.1	3	81(-3)	25	[8]	[-2]	[-9]	30	-77	DR	-0.2	OpenShort	(8)	-8	-21	10	-20	0.5,67	64
49	Jul/19	11	95.92	96.22	96.78(0.13)	97.92(0.2)	97.85(-0.22)	97.78	1.3	3	84(-2.6)	20	[9]	[-4]	[-10]	41	-85	DR	-0.1	OpenShort	(9)	-15	-25	14	-20	0.8,71	64
50	Jul/19	10	95.92	96.22	96.65(0.2)	97.72(0.24)	98.07(-0.02)	98.13	1.5	3	86(-3.3)	50	[14]	[12]	[10]	50	-56	UT	0	OpenLong	(12)	-1	27	17	-20	1.2,70	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI