|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $30.5000 One month high (close): $39.4700
JNUG Daily Change: 2.23% Daily StdDev 3.95% JNUG EMA_5_Trend: -1.51% 10Minute StdDev: $1.2666
Latest Price : $33.94(2.23%) | Tue. Aug 1, 2023($1.3) Mon. Jul 31, 2023($1.2) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.5)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 35.48 | 36.55 | 35.35(-0.39) | 34.09(-0.81) | 33.54(-0.12) | 33.61 | -0.7 | | 5 | 55(1.1) | -0 | [-10] | [-18] | [11] | -74 | -158 | RG | 0 | Wait | | (-12) | -3 | 8 | 9 | 20 | -1.2,6 | 56 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces: 35.48(daily_ema_20 5.56%)
Down Forces:
Support Levels:
Resistance Levels: 34.09(hourly_sma_10 1.43%) 35.35(hourly_sma_20 5.18%) 36.55(weak_daily_ema_10 8.75%)
|
| | | 2 | Jul/28 | 9 | 35.48 | 36.55 | 35.49(-0.42) | 34.37(-0.84) | 33.58(-0.39) | 33.51 | -0.8 | | 5 | 54(2.9) | -10 | [-11] | [-25] | [8] | -83 | -268 | DP | -0.1 | OpenShort? | | (-13) | -10 | 22 | 5 | 0 | -1.4,2 | 56 | | 3 | Jul/27 | 15 | 35.39 | 36.94 | 35.64(-0.39) | 34.66(-0.94) | 33.71(-0.56) | 33.25 | -0.8 | | 7 | 51(6.6) | -40 | [-10] | [-31] | [-11] | -95 | -439 | DT | -0.3 | OpenShort? | | (-13) | -14 | -14 | 3 | -20 | -1.8,0 | 62 | | 4 | Jul/27 | 14 | 35.39 | 36.94 | 35.78(-0.36) | 34.99(-0.93) | 33.9(-0.64) | 33.42 | -0.7 | | 7 | 45(5) | -40 | [-9] | [-33] | [-22] | -100 | -476 | DT | -0.4 | HoldShort | | (-12) | -16 | -39 | 4 | -20 | -2,0 | 62 | | 5 | Jul/27 | 13 | 35.39 | 36.94 | 35.91(-0.25) | 35.32(-0.76) | 34.12(-1.5) | 33.9 | -0.6 | | 7 | 40(3.6) | -25 | [-6] | [-52] | [-12] | -98 | -675 | DT | -0.2 | OpenShort | | (-8) | -38 | -2 | 0 | -20 | -1.9,0 | 62 | | | | |
| 6 | Jul/27 | 12 | 35.39 | 36.94 | 36(-0.28) | 35.59(-0.78) | 34.64(-1.45) | 33.93 | -0.5 | | 7 | 36(4.7) | -30 | [-7] | [-51] | [-17] | -103 | -656 | DT | -0.7 | HoldShort | | (-8) | -37 | -9 | -3 | -20 | -2.1,0 | 62 | | 7 | Jul/27 | 11 | 35.39 | 36.94 | 36.1(-0.25) | 35.87(-0.8) | 35.15(-1.26) | 34.04 | -0.5 | | 7 | 32(5.1) | -25 | [-6] | [-46] | [-27] | -113 | -628 | DT | -1.3 | HoldShort | | (-8) | -32 | -13 | -44 | -20 | -2.5,0 | 62 | | 8 | Jul/27 | 10 | 35.39 | 36.94 | 36.19(-0.22) | 36.16(-0.74) | 35.6(-1.36) | 34.2 | -0.4 | | 7 | 26(6.3) | -20 | [-6] | [-48] | [-31] | -98 | -662 | DT | -2 | OpenShort | | (-6) | -35 | -20 | -38 | -20 | -2.8,22 | 62 | | 9 | Jul/27 | 9 | 35.39 | 36.94 | 36.27(-0.19) | 36.43(-0.55) | 36.09(-1.2) | 34.45 | -0.4 | | 7 | 20(6.1) | -15 | [-5] | [-41] | [-81] | -94 | -601 | DT | -3.1 | OpenShort? | | (-5) | -31 | -162 | -35 | -20 | -3.4,41 | 62 | | 10 | Jul/26 | 15 | 35.29 | 37.47 | 36.34(0.03) | 36.63(0.05) | 36.53(0.03) | 36.59 | 0.5 | | 14 | 14(1) | 50 | [1] | [2] | [1] | 19 | 48 | UT | 0.2 | OpenLong? | | (3) | 1 | 8 | -6 | -14 | 0.7,51 | 77 | | | | |
| 11 | Jul/26 | 14 | 35.29 | 37.47 | 36.34(0) | 36.61(-0.03) | 36.52(-0.16) | 36.48 | 0.4 | | 14 | 13(0) | 50 | [0] | [-4] | [1] | 15 | 0 | RG | -0.1 | Wait | | (0) | -4 | 14 | -12 | -14 | 0.4,55 | 77 | | 12 | Jul/26 | 13 | 35.29 | 37.47 | 36.33(-0.03) | 36.61(0) | 36.58(-0.38) | 36.3 | 0.4 | | 14 | 13(-0.1) | 15 | [-1] | [-10] | [-14] | 10 | -71 | RG | -0.8 | SmallLong | | (-1) | -10 | -20 | -15 | -20 | -0.1,62 | 77 | | 13 | Jul/26 | 12 | 35.29 | 37.47 | 36.34(0.03) | 36.62(0.11) | 36.72(-0.14) | 36.56 | 0.4 | | 14 | 13(0.1) | 40 | [1] | [-2] | [-8] | 36 | -1 | DR | -0.4 | OpenShort | | (1) | -4 | -11 | -11 | -20 | 0.6,71 | 77 | | 14 | Jul/26 | 11 | 35.29 | 37.47 | 36.33(0.06) | 36.58(0.25) | 36.77(0.11) | 36.7 | 0.5 | | 14 | 13(0.3) | 50 | [2] | [7] | [-2] | 51 | 68 | CR | -0.2 | HoldShort | | (1) | 3 | 5 | -16 | -19 | 1,76 | 77 | | 15 | Jul/26 | 10 | 35.29 | 37.47 | 36.33(0) | 36.49(0.19) | 36.73(0.08) | 36.63 | 0.5 | | 14 | 13(0.1) | 45 | [0] | [5] | [-5] | 56 | 108 | CR | -0.3 | HoldShort | | (2) | 2 | -5 | -13 | -14 | 0.9,83 | 77 | | | | |
| 16 | Jul/26 | 9 | 35.29 | 37.47 | 36.31(0.03) | 36.42(0.22) | 36.7(0.11) | 36.7 | 0.5 | | 14 | 13(0.3) | 50 | [1] | [6] | [-7] | 70 | 106 | CR | 0 | HoldShort? | | (0) | 3 | -20 | 2 | -5 | 1.1,92 | 77 | | 17 | Jul/25 | 15 | 35.03 | 37.55 | 36.3(0.08) | 36.34(0.36) | 36.66(0.36) | 36.97 | 0.7 | | 15 | 12(1.6) | 50 | [2] | [17] | [11] | 98 | 191 | UT | 0.9 | OpenLong? | | (2) | 10 | 11 | 17 | 20 | 1.9,100 | 66 | | 18 | Jul/25 | 14 | 35.03 | 37.55 | 36.27(-0.03) | 36.21(0.3) | 36.53(0.41) | 36.82 | 0.6 | | 15 | 11(-0.9) | 50 | [-1] | [17] | [16] | 95 | 277 | UR | 0.9 | SmallShort | | (2) | 11 | 24 | 21 | 20 | 1.8,100 | 66 | | 19 | Jul/25 | 13 | 35.03 | 37.55 | 36.28(-0.11) | 36.1(0.14) | 36.38(0.33) | 36.5 | 0.5 | | 15 | 12(-1.6) | 50 | [-3] | [12] | [7] | 63 | 244 | UR | 0.4 | SmallShort | | (-2) | 9 | 1 | 25 | 20 | 0.6,98 | 66 | | 20 | Jul/25 | 12 | 35.03 | 37.55 | 36.32(-0.08) | 36.1(0) | 36.26(0.3) | 36.49 | 0.5 | | 15 | 13(-1.2) | 50 | [-2] | [9] | [12] | 48 | 198 | UR | 0.6 | SmallShort | | (-3) | 8 | -1 | 30 | 20 | 0.4,88 | 66 | | | | |
| 21 | Jul/25 | 11 | 35.03 | 37.55 | 36.35(-0.05) | 36.05(0.03) | 36.15(0.39) | 36.5 | 0.5 | | 15 | 14(-0.6) | 50 | [-1] | [12] | [17] | 33 | 181 | UR | 0.8 | SmallShort | | (-2) | 10 | 13 | 34 | 20 | 0.4,73 | 66 | | 22 | Jul/25 | 10 | 35.03 | 37.55 | 36.37(-0.16) | 36.04(-0.06) | 36.01(0.25) | 36.33 | 0.4 | | 15 | 15(-1.7) | 50 | [-4] | [7] | [13] | -11 | 203 | UR | 0.7 | SmallShort | | (-2) | 7 | 16 | 19 | 20 | -0.1,42 | 66 | | 23 | Jul/25 | 9 | 35.03 | 37.55 | 36.43(-0.16) | 36.06(-0.06) | 35.92(0.25) | 36.12 | 0.4 | | 15 | 17(-2) | 50 | [-4] | [7] | [12] | -43 | 123 | UR | 0.4 | SmallShort? | | (-5) | 7 | 22 | 11 | 20 | -0.6,22 | 66 | | 24 | Jul/24 | 15 | 34.83 | 37.3 | 36.49(-0.38) | 36.08(-0.14) | 35.92(0) | 35.83 | 0.3 | | 15 | 19(-4.7) | -5 | [-10] | [-3] | [-5] | -70 | 184 | RG | 0 | Wait? | | (-7) | 0 | -9 | 4 | -20 | -1.2,10 | 58 | | 25 | Jul/24 | 14 | 34.83 | 37.3 | 36.63(-0.43) | 36.13(-0.17) | 35.83(-0.31) | 35.95 | 0.4 | | 15 | 23(-5.9) | 5 | [-11] | [-12] | [3] | -68 | 149 | RG | 0.2 | Wait | | (-11) | -8 | 8 | 4 | -3 | -1,7 | 58 | | | | |
| 26 | Jul/24 | 13 | 34.83 | 37.3 | 36.79(-0.41) | 36.19(-0.19) | 35.94(-0.33) | 35.85 | 0.3 | | 15 | 29(-3.1) | -5 | [-11] | [-12] | [1] | -76 | 54 | RG | -0.1 | Wait | | (-13) | -9 | 8 | 2 | -20 | -1.1,2 | 58 | | 27 | Jul/24 | 12 | 34.83 | 37.3 | 36.94(-0.46) | 36.26(-0.19) | 36.06(-0.39) | 35.75 | 0.3 | | 15 | 32(-2) | -20 | [-12] | [-14] | [-7] | -83 | 27 | DT | -0.3 | HoldShort | | (-13) | -10 | -2 | -6 | -20 | -1.3,0 | 58 | | 28 | Jul/24 | 11 | 34.83 | 37.3 | 37.11(-0.4) | 36.33(-0.36) | 36.2(-0.39) | 35.77 | 0.3 | | 15 | 34(-0.4) | -15 | [-11] | [-16] | [-5] | -81 | -71 | DT | -0.4 | HoldShort | | (-13) | -10 | -8 | -3 | -19 | -1.3,2 | 58 | | 29 | Jul/24 | 10 | 34.83 | 37.3 | 37.26(-0.43) | 36.46(-0.33) | 36.34(-0.25) | 35.87 | 0.4 | | 15 | 35(-0.8) | -40 | [-11] | [-12] | [-20] | -81 | -16 | DT | -0.5 | HoldShort | | (-11) | -7 | -47 | -2 | -20 | -1.4,4 | 58 | | 30 | Jul/24 | 9 | 34.83 | 37.3 | 37.42(-0.32) | 36.58(-0.19) | 36.43(-0.03) | 36.49 | 0.6 | | 15 | 36(-1) | 20 | [-9] | [-4] | [5] | -66 | 49 | RG | 0.1 | Wait? | | (-10) | -1 | 4 | 4 | 20 | -0.9,7 | 58 | | | | |
| 31 | Jul/21 | 15 | 34.64 | 37.1 | 37.54(-0.37) | 36.65(-0.14) | 36.44(-0.05) | 36.43 | 0.6 | | 17 | 37(-0.8) | 5 | [-10] | [-2] | [-2] | -71 | 43 | RG | -0 | Wait? | | (-10) | -1 | -3 | 4 | -14 | -1,4 | 63 | | 32 | Jul/21 | 14 | 34.64 | 37.1 | 37.68(-0.42) | 36.7(-0.24) | 36.46(0.03) | 36.47 | 0.6 | | 17 | 37(-1.1) | 10 | [-11] | [-2] | [2] | -75 | 92 | RG | 0 | Wait | | (-11) | 1 | 4 | 2 | 6 | -1.1,3 | 63 | | 33 | Jul/21 | 13 | 34.64 | 37.1 | 37.84(-0.42) | 36.79(-0.3) | 36.45(-0.36) | 36.42 | 0.6 | | 17 | 39(-0.4) | 5 | [-11] | [-13] | [3] | -77 | -62 | RG | -0 | Wait | | (-13) | -10 | 7 | 3 | -3 | -1.2,3 | 63 | | 34 | Jul/21 | 12 | 34.64 | 37.1 | 38(-0.39) | 36.9(-0.62) | 36.58(-0.44) | 36.33 | 0.6 | | 17 | 39(1) | 0 | [-10] | [-19] | [-4] | -84 | -169 | RG | -0.2 | Wait | | (-12) | -12 | -17 | 3 | 14 | -1.5,4 | 63 | | 35 | Jul/21 | 11 | 34.64 | 37.1 | 38.15(-0.39) | 37.13(-0.67) | 36.74(-0.3) | 36.55 | 0.6 | | 17 | 38(0.6) | 10 | [-10] | [-16] | [3] | -81 | -117 | RG | -0.2 | Wait | | (-12) | -8 | 0 | 0 | 20 | -1.4,4 | 63 | | | | |
| 36 | Jul/21 | 10 | 34.64 | 37.1 | 38.3(-0.47) | 37.38(-0.66) | 36.85(-0.22) | 36.55 | 0.6 | | 17 | 37(0.9) | 10 | [-13] | [-15] | [2] | -86 | -63 | RG | -0.3 | Wait | | (-12) | -6 | 12 | 1 | -20 | -1.6,4 | 63 | | 37 | Jul/21 | 9 | 34.64 | 37.1 | 38.48(-0.44) | 37.63(-0.69) | 36.93(-0.54) | 36.39 | 0.6 | | 17 | 36(2.3) | -25 | [-12] | [-23] | [-24] | -94 | -248 | DT | -0.5 | OpenShort? | | (-13) | -14 | -52 | 1 | -20 | -1.9,4 | 63 | | 38 | Jul/20 | 15 | 34.41 | 36.64 | 38.65(-0.23) | 37.89(-0.45) | 37.13(-0.24) | 37.09 | 0.9 | | 16 | 34(2.3) | 15 | [-6] | [-10] | [-3] | -82 | -238 | RG | -0 | Wait? | | (-11) | -6 | -3 | 9 | -20 | -1.5,6 | 67 | | 39 | Jul/20 | 14 | 34.41 | 36.64 | 38.74(-0.1) | 38.06(-0.5) | 37.22(-0.77) | 37.13 | 0.9 | | 16 | 32(1.9) | 30 | [-3] | [-24] | [-4] | -89 | -510 | RG | -0.1 | Wait | | (-7) | -20 | 2 | 4 | -20 | -1.7,4 | 67 | | 40 | Jul/20 | 13 | 34.41 | 36.64 | 38.78(-0.1) | 38.25(-0.49) | 37.51(-1.08) | 37.1 | 0.9 | | 16 | 30(2.1) | 25 | [-3] | [-32] | [-5] | -96 | -596 | RG | -0.5 | Wait | | (-3) | -29 | 11 | -6 | -20 | -1.9,2 | 67 | | | | |
| 41 | Jul/20 | 12 | 34.41 | 36.64 | 38.82(-0.13) | 38.44(-0.59) | 37.92(-1.04) | 36.95 | 0.9 | | 16 | 28(2.8) | 10 | [-3] | [-32] | [-27] | -108 | -606 | RG | -1.2 | SmallLong | | (-4) | -28 | -30 | -27 | -20 | -2.3,0 | 67 | | 42 | Jul/20 | 11 | 34.41 | 36.64 | 38.87(-0.08) | 38.67(-0.62) | 38.32(-0.91) | 37.36 | 1 | | 16 | 25(1.8) | 0 | [-2] | [-29] | [-20] | -100 | -531 | RG | -1.3 | SmallLong | | (-2) | -24 | -17 | -35 | -20 | -2,0 | 67 | | 43 | Jul/20 | 10 | 34.41 | 36.64 | 38.9(0.03) | 38.91(-0.46) | 38.67(-0.57) | 37.59 | 1.1 | | 16 | 23(-0.2) | 15 | [1] | [-17] | [-39] | -78 | -506 | DR | -1.6 | HoldShort | | (-1) | -15 | -69 | -29 | -20 | -1.9,20 | 67 | | 44 | Jul/20 | 9 | 34.41 | 36.64 | 38.89(0.1) | 39.09(-0.23) | 38.89(-0.26) | 38.55 | 1.4 | | 16 | 23(-1.6) | 30 | [3] | [-6] | [-19] | -26 | -245 | DR | -0.5 | OpenShort? | | (4) | -7 | -42 | -13 | -20 | -0.5,37 | 67 | | 45 | Jul/19 | 15 | 34.21 | 36.08 | 38.85(0.28) | 39.18(-0.13) | 38.99(0.08) | 39.14 | 1.7 | | 16 | 25(-4.4) | 50 | [7] | [7] | [5] | 6 | -179 | UT | 0.2 | OpenLong? | | (5) | 2 | 13 | -2 | 15 | 0.4,46 | 75 | | | | |
| 46 | Jul/19 | 14 | 34.21 | 36.08 | 38.74(0.16) | 39.23(-0.23) | 38.96(-0.18) | 38.96 | 1.6 | | 16 | 29(-0.6) | 50 | [4] | [-2] | [-2] | 8 | -139 | DR | 0 | OpenShort | | (8) | -5 | -2 | -7 | 3 | 0.3,50 | 75 | | 47 | Jul/19 | 13 | 34.21 | 36.08 | 38.68(0.1) | 39.32(-0.23) | 39.03(-0.28) | 38.99 | 1.6 | | 16 | 30(-0.1) | 50 | [3] | [-5] | [3] | 14 | -86 | RG | -0 | Wait | | (4) | -8 | 14 | -8 | -8 | 0.4,54 | 75 | | 48 | Jul/19 | 12 | 34.21 | 36.08 | 38.64(0.05) | 39.41(-0.03) | 39.14(-0.38) | 38.8 | 1.6 | | 16 | 30(-0.1) | 25 | [1] | [-6] | [-14] | 11 | -101 | DR | -0.4 | OpenShort | | (3) | -10 | -19 | 4 | -20 | 0.2,56 | 75 | | 49 | Jul/19 | 11 | 34.21 | 36.08 | 38.62(0.13) | 39.42(0.25) | 39.29(-0.2) | 39.06 | 1.7 | | 16 | 30(0) | 50 | [4] | [3] | [-6] | 28 | -67 | CR | -0.3 | HoldShort | | (2) | -5 | 5 | 9 | -20 | 0.5,65 | 75 | | 50 | Jul/19 | 10 | 34.21 | 36.08 | 38.57(0.08) | 39.32(0.23) | 39.37(-0.38) | 38.99 | 1.6 | | 16 | 30(-0.2) | 35 | [2] | [-2] | [-14] | 39 | -60 | DR | -0.4 | OpenShort | | (4) | -10 | -21 | 13 | -20 | 0.5,76 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|