|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $38.9500 One month high (close): $50.5300
IRBT Daily Change: 2.03% Daily StdDev 4.2% IRBT EMA_5_Trend: -3.58% 10Minute StdDev: $0.3486
Latest Price : $39.74(2.03%) | Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($1.8) Tue. Jul 25, 2023($3.1) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 45.51 | 44.75 | 40.05(-0.25) | 39.66(-0.13) | 39.35(-0.3) | 39.26 | -2 | | -8 | 17(-1.8) | -50 | [-6] | [-14] | [2] | -82 | -40 | DP | -0.2 | OpenShort | | (-6) | -7 | 13 | 1 | -20 | -1.5,6 | 35 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.66(hourly_sma_10 1.02%) 40.05(hourly_sma_20 2.01%) 44.75(daily_ema_10 13.98%) 45.51(daily_ema_20 15.92%)
|
| | | 2 | Jul/28 | 9 | 45.51 | 44.75 | 40.15(-0.27) | 39.71(-0.25) | 39.47(-0.53) | 39.07 | -2 | | -8 | 18(0.8) | -50 | [-6] | [-21] | [-10] | -95 | -144 | DT | -0.7 | HoldShort? | | (-8) | -13 | -8 | -11 | -20 | -1.8,0 | 35 | | 3 | Jul/27 | 15 | 45.8 | 45.6 | 40.26(-0.4) | 39.81(-0.25) | 39.68(-0.35) | 39.19 | -2.3 | | -6 | 18(-4.9) | -50 | [-10] | [-18] | [-13] | -98 | 13 | DT | -0.9 | HoldShort? | | (-7) | -8 | -17 | -13 | -20 | -1.9,0 | 31 | | 4 | Jul/27 | 14 | 45.8 | 45.6 | 40.42(-0.88) | 39.91(-0.18) | 39.82(-0.28) | 39.45 | -2.2 | | -6 | 23(-29.6) | -50 | [-21] | [-18] | [-11] | -85 | 497 | DT | -0.6 | HoldShort | | (-9) | -7 | -22 | -9 | -20 | -1.5,3 | 31 | | 5 | Jul/27 | 13 | 45.8 | 45.6 | 40.78(-0.88) | 39.98(-0.2) | 39.93(-0.08) | 39.78 | -2.1 | | -6 | 52(-17.1) | -50 | [-21] | [-14] | [-2] | -61 | 533 | DT | -0.1 | OpenShort | | (-24) | -2 | -10 | 2 | 8 | -0.7,7 | 31 | | | | |
| 6 | Jul/27 | 12 | 45.8 | 45.6 | 41.14(-0.89) | 40.06(-0.2) | 39.96(0.03) | 39.94 | -2 | | -6 | 69(-12.4) | -50 | [-21] | [-11] | [-1] | -58 | 528 | DT | -0 | OpenShort | | (-24) | 1 | -8 | 3 | 10 | -0.6,7 | 31 | | 7 | Jul/27 | 11 | 45.8 | 45.6 | 41.51(-0.84) | 40.14(-0.1) | 39.95(0.03) | 40.06 | -2 | | -6 | 82(-9.3) | -50 | [-20] | [-10] | [7] | -57 | 422 | DP | 0 | OpenShort | | (-23) | 1 | 14 | 5 | 15 | -0.6,8 | 31 | | 8 | Jul/27 | 10 | 45.8 | 45.6 | 41.86(-0.88) | 40.18(-0.17) | 39.94(-0.17) | 39.85 | -2 | | -6 | 91(-6.9) | -50 | [-21] | [-16] | [-6] | -67 | 284 | DT | -0 | OpenShort | | (-24) | -4 | -12 | 3 | -20 | -0.8,3 | 31 | | 9 | Jul/27 | 9 | 45.8 | 45.6 | 42.23(-0.87) | 40.25(-0.2) | 40.01(-0.05) | 40.03 | -2 | | -6 | 98(-5.6) | -50 | [-21] | [-13] | [4] | -66 | 259 | DP | 0 | OpenShort? | | (-24) | -1 | 6 | 3 | 18 | -0.8,4 | 31 | | 10 | Jul/26 | 15 | 46.17 | 46.5 | 42.6(-0.86) | 40.33(-0.27) | 40.03(-0.3) | 39.94 | -2.5 | | -4 | 103(-24) | -50 | [-21] | [-19] | [1] | -72 | 94 | DP | -0 | OpenShort? | | (-24) | -7 | 5 | 2 | -13 | -0.9,1 | 39 | | | | |
| 11 | Jul/26 | 14 | 46.17 | 46.5 | 42.97(-0.88) | 40.44(-0.39) | 40.15(-0.42) | 39.87 | -2.6 | | -4 | 127(-2.6) | -50 | [-21] | [-24] | [-5] | -75 | -13 | DT | -0.1 | HoldShort | | (-24) | -10 | -10 | 1 | -20 | -1,0 | 39 | | 12 | Jul/26 | 13 | 46.17 | 46.5 | 43.35(-0.89) | 40.6(-0.27) | 40.32(-0.27) | 40.02 | -2.5 | | -4 | 130(-1.7) | -50 | [-21] | [-19] | [-6] | -75 | -21 | DT | -0.1 | HoldShort | | (-24) | -6 | -8 | 1 | -20 | -1,0 | 39 | | 13 | Jul/26 | 12 | 46.17 | 46.5 | 43.74(-0.84) | 40.71(-0.51) | 40.43(-0.12) | 40.14 | -2.5 | | -4 | 132(0.1) | -50 | [-20] | [-18] | [1] | -77 | -83 | DP | -0.1 | OpenShort | | (-24) | -3 | -3 | 1 | 15 | -1.1,1 | 39 | | 14 | Jul/26 | 11 | 46.17 | 46.5 | 44.11(-0.85) | 40.92(-1.61) | 40.48(-0.42) | 40.18 | -2.4 | | -4 | 132(1.9) | -50 | [-20] | [-38] | [10] | -78 | -214 | DP | -0.1 | OpenShort | | (-23) | -10 | -25 | 3 | 20 | -1.2,2 | 39 | | 15 | Jul/26 | 10 | 46.17 | 46.5 | 44.49(-0.78) | 41.59(-1.49) | 40.65(-0.12) | 40.57 | -2.3 | | -4 | 130(2.2) | -50 | [-19] | [-29] | [12] | -77 | -196 | DP | -0 | OpenShort | | (-22) | -3 | -8 | 6 | 20 | -1.2,3 | 39 | | | | |
| 16 | Jul/26 | 9 | 46.17 | 46.5 | 44.84(-0.75) | 42.22(-1.52) | 40.7(-0.42) | 40.7 | -2.2 | | -4 | 128(4.2) | -50 | [-18] | [-36] | [10] | -81 | -332 | DP | 0 | OpenShort? | | (-22) | -10 | 8 | 5 | 20 | -1.3,2 | 39 | | 17 | Jul/25 | 15 | 46.49 | 47.28 | 45.18(-0.81) | 42.87(-1.54) | 40.87(-0.29) | 40.57 | -2.9 | | -1 | 123(-19.7) | -50 | [-19] | [-33] | [-0] | -87 | -348 | DT | -0.1 | HoldShort? | | (-21) | -7 | 11 | 5 | -20 | -1.5,1 | 41 | | 18 | Jul/25 | 14 | 46.49 | 47.28 | 45.55(-0.83) | 43.54(-1.56) | 40.99(-0.94) | 40.4 | -3 | | -1 | 143(11) | -50 | [-20] | [-49] | [-27] | -95 | -591 | DT | -0.2 | OpenShort | | (-22) | -22 | -36 | 4 | -20 | -1.8,0 | 41 | | 19 | Jul/25 | 13 | 46.49 | 47.28 | 45.93(-0.76) | 44.23(-1.4) | 41.38(-2.7) | 40.96 | -2.8 | | -1 | 132(10.8) | -50 | [-18] | [-88] | [-16] | -96 | -1000 | DT | -0.2 | OpenShort | | (-21) | -64 | -1 | 12 | -20 | -1.9,2 | 41 | | 20 | Jul/25 | 12 | 46.49 | 47.28 | 46.28(-0.75) | 44.86(-1.41) | 42.53(-2.79) | 40.98 | -2.7 | | -1 | 121(15.4) | -50 | [-18] | [-90] | [-34] | -103 | -1104 | DT | -0.6 | HoldShort | | (-21) | -66 | -29 | 18 | -20 | -2.2,2 | 41 | | | | |
| 21 | Jul/25 | 11 | 46.49 | 47.28 | 46.63(-0.66) | 45.5(-1.3) | 43.75(-2.52) | 41.44 | -2.5 | | -1 | 106(17.1) | -50 | [-16] | [-82] | [-23] | -108 | -1083 | DT | -1.1 | HoldShort | | (-19) | -60 | 19 | -1 | -20 | -2.4,2 | 41 | | 22 | Jul/25 | 10 | 46.49 | 47.28 | 46.94(-0.7) | 46.1(-1.43) | 44.88(-2.65) | 41.14 | -2.7 | | -1 | 89(30.4) | -50 | [-17] | [-87] | [-62] | -133 | -1206 | DT | -2.1 | HoldShort | | (-19) | -63 | -69 | -11 | -20 | -3.3,0 | 41 | | 23 | Jul/25 | 9 | 46.49 | 47.28 | 47.27(-0.57) | 46.77(-1.12) | 46.1(-2.08) | 42.26 | -2.1 | | -1 | 58(42.4) | -50 | [-14] | [-69] | [-124] | -158 | -1014 | DT | -3.3 | HoldShort? | | (-15) | -49 | -256 | -25 | -20 | -4.3,0 | 41 | | 24 | Jul/24 | 15 | 46.69 | 47.97 | 47.54(-0.13) | 47.3(-0.19) | 47.08(-0.23) | 46.84 | 0.1 | | 6 | 16(-1.7) | 10 | [-3] | [-8] | [-7] | -104 | -81 | RG | -0.7 | Wait? | | (-3) | -5 | -10 | -9 | -20 | -2.2,1 | 59 | | 25 | Jul/24 | 14 | 46.69 | 47.97 | 47.6(-0.23) | 47.39(-0.13) | 47.19(-0.13) | 47.02 | 0.2 | | 6 | 18(-8.3) | 0 | [-6] | [-6] | [-6] | -99 | 75 | RG | -0.6 | Wait | | (-3) | -3 | -8 | -9 | -20 | -2,1 | 59 | | | | |
| 26 | Jul/24 | 13 | 46.69 | 47.97 | 47.71(-0.29) | 47.45(-0.08) | 47.25(-0.15) | 47.16 | 0.3 | | 6 | 26(-12.1) | -5 | [-8] | [-6] | [-2] | -82 | 128 | RG | -0.2 | Wait | | (-6) | -4 | 1 | -5 | -20 | -1.3,1 | 59 | | 27 | Jul/24 | 12 | 46.69 | 47.97 | 47.85(-0.35) | 47.49(-0.17) | 47.32(-0.27) | 47.14 | 0.3 | | 6 | 38(-13) | -20 | [-9] | [-11] | [-5] | -76 | 129 | DT | -0.3 | HoldShort | | (-8) | -7 | -7 | -2 | -20 | -1.1,2 | 59 | | 28 | Jul/24 | 11 | 46.69 | 47.97 | 48.02(-0.37) | 47.57(-0.13) | 47.45(-0.17) | 47.27 | 0.4 | | 6 | 51(-10.6) | -20 | [-10] | [-8] | [-3] | -71 | 161 | DT | -0.2 | OpenShort | | (-9) | -4 | -6 | -1 | -15 | -0.9,2 | 59 | | 29 | Jul/24 | 10 | 46.69 | 47.97 | 48.2(-0.35) | 47.63(-0.13) | 47.53(-0.13) | 47.37 | 0.4 | | 6 | 62(-8.4) | -10 | [-9] | [-7] | [-1] | -68 | 143 | DT | -0.2 | OpenShort | | (-10) | -3 | 2 | -2 | -13 | -0.8,2 | 59 | | 30 | Jul/24 | 9 | 46.69 | 47.97 | 48.37(-0.37) | 47.69(-0.15) | 47.59(-0.15) | 47.33 | 0.4 | | 6 | 70(-5.6) | -10 | [-10] | [-8] | [-6] | -71 | 105 | DT | -0.2 | OpenShort? | | (-10) | -4 | -10 | -0 | -20 | -0.9,2 | 59 | | | | |
| 31 | Jul/21 | 15 | 46.53 | 47.89 | 48.55(-0.35) | 47.76(-0.04) | 47.66(-0.02) | 47.52 | 0.6 | | 6 | 76(0.8) | -5 | [-9] | [-3] | [-5] | -67 | 130 | RG | -0.1 | Wait? | | (-9) | -1 | -12 | 2 | -15 | -0.8,3 | 62 | | 32 | Jul/21 | 14 | 46.53 | 47.89 | 48.72(-0.25) | 47.78(0.02) | 47.67(-0.04) | 47.74 | 0.7 | | 6 | 75(-0.5) | 5 | [-6] | [-2] | [1] | -63 | 37 | RG | 0.1 | Wait | | (-10) | -1 | 4 | 4 | -13 | -0.7,5 | 62 | | 33 | Jul/21 | 13 | 46.53 | 47.89 | 48.84(-0.2) | 47.77(-0.02) | 47.69(-0.1) | 47.66 | 0.6 | | 6 | 75(0.8) | 25 | [-5] | [-4] | [-1] | -70 | -64 | RG | -0 | Wait | | (-7) | -3 | -1 | 2 | -13 | -0.9,3 | 62 | | 34 | Jul/21 | 12 | 46.53 | 47.89 | 48.94(-0.2) | 47.78(-0.08) | 47.74(-0.1) | 47.68 | 0.6 | | 6 | 75(1.2) | 25 | [-5] | [-4] | [1] | -73 | -84 | RG | -0 | Wait | | (-6) | -3 | 1 | 0 | 4 | -1,2 | 62 | | 35 | Jul/21 | 11 | 46.53 | 47.89 | 49.04(-0.2) | 47.82(-0.31) | 47.79(-0.15) | 47.67 | 0.6 | | 6 | 73(2) | 30 | [-5] | [-9] | [5] | -75 | -120 | RG | -0.1 | Wait | | (-6) | -4 | 5 | -1 | 20 | -1.1,3 | 62 | | | | |
| 36 | Jul/21 | 10 | 46.53 | 47.89 | 49.14(-0.24) | 47.97(-0.52) | 47.86(-0.15) | 47.58 | 0.6 | | 6 | 71(3.2) | 10 | [-6] | [-12] | [-1] | -76 | -121 | RG | -0.2 | Wait | | (-6) | -4 | -15 | 0 | 20 | -1.2,4 | 62 | | 37 | Jul/21 | 9 | 46.53 | 47.89 | 49.26(-0.16) | 48.22(-0.52) | 47.93(0.15) | 47.86 | 0.7 | | 6 | 68(1.6) | 40 | [-4] | [-3] | [6] | -74 | -85 | RG | -0.1 | Wait? | | (-5) | 4 | -2 | 3 | 20 | -1.2,6 | 62 | | 38 | Jul/20 | 15 | 46.44 | 47.81 | 49.34(-0.18) | 48.47(-0.59) | 47.86(0.06) | 47.89 | 0.8 | | 5 | 67(2.7) | 30 | [-5] | [-6] | [3] | -73 | -99 | RG | 0 | Wait? | | (-5) | 2 | -5 | 7 | 20 | -1.2,7 | 67 | | 39 | Jul/20 | 14 | 46.44 | 47.81 | 49.43(-0.14) | 48.76(-0.59) | 47.83(-0.02) | 47.98 | 0.9 | | 5 | 64(2.7) | 30 | [-4] | [-8] | [2] | -77 | -156 | RG | 0.1 | Wait | | (-5) | -1 | 1 | 9 | 9 | -1.3,6 | 67 | | 40 | Jul/20 | 13 | 46.44 | 47.81 | 49.5(-0.14) | 49.05(-0.59) | 47.84(-0.5) | 47.97 | 0.9 | | 5 | 61(3.2) | 20 | [-4] | [-20] | [3] | -82 | -295 | RG | 0.1 | Wait | | (-4) | -13 | 12 | 9 | -20 | -1.4,3 | 67 | | | | |
| 41 | Jul/20 | 12 | 46.44 | 47.81 | 49.57(-0.16) | 49.34(-0.64) | 48.08(-0.87) | 47.76 | 0.7 | | 5 | 58(4.6) | -5 | [-4] | [-31] | [-5] | -94 | -427 | RG | -0.3 | Wait | | (-5) | -23 | 3 | 3 | -20 | -1.8,1 | 67 | | 42 | Jul/20 | 11 | 46.44 | 47.81 | 49.65(-0.16) | 49.66(-0.48) | 48.5(-1.18) | 47.7 | 0.7 | | 5 | 53(6.2) | -20 | [-4] | [-37] | [-20] | -103 | -524 | DT | -0.8 | HoldShort | | (-5) | -31 | -3 | -20 | -20 | -2.1,0 | 67 | | 43 | Jul/20 | 10 | 46.44 | 47.81 | 49.73(-0.14) | 49.9(-0.4) | 49.08(-1.23) | 47.75 | 0.7 | | 5 | 47(6.6) | -15 | [-4] | [-37] | [-29] | -110 | -568 | DT | -1.6 | HoldShort | | (-4) | -32 | -14 | -42 | -20 | -2.4,0 | 67 | | 44 | Jul/20 | 9 | 46.44 | 47.81 | 49.8(-0.1) | 50.1(-0.34) | 49.69(-1.13) | 48 | 0.9 | | 5 | 41(5.7) | -10 | [-3] | [-33] | [-48] | -103 | -539 | DT | -2.3 | HoldShort? | | (-3) | -29 | -63 | -54 | -20 | -2.5,10 | 67 | | 45 | Jul/19 | 15 | 46.5 | 47.55 | 49.85(0.06) | 50.27(-0.12) | 50.26(-0.71) | 49.19 | 1.4 | | 4 | 35(-1.1) | -10 | [2] | [-18] | [-30] | -44 | -367 | DR | -1.7 | OpenShort? | | (1) | -18 | -38 | -39 | -20 | -1.1,34 | 65 | | | | |
| 46 | Jul/19 | 14 | 46.5 | 47.55 | 49.82(0.2) | 50.33(0.06) | 50.62(-0.43) | 49.91 | 1.8 | | 4 | 36(-6.4) | 10 | [5] | [-8] | [-20] | 15 | -286 | DR | -1.1 | OpenShort | | (4) | -11 | -34 | -22 | -20 | 0.1,62 | 65 | | 47 | Jul/19 | 13 | 46.5 | 47.55 | 49.72(0.3) | 50.3(0.16) | 50.84(0.24) | 50.56 | 2.2 | | 4 | 42(-5.3) | 50 | [8] | [12] | [-5] | 59 | -67 | CR | -0.4 | HoldShort | | (7) | 6 | -12 | -9 | 6 | 1.1,81 | 65 | | 48 | Jul/19 | 12 | 46.5 | 47.55 | 49.57(0.34) | 50.22(0.24) | 50.72(0.42) | 50.79 | 2.3 | | 4 | 48(-3.4) | 50 | [9] | [17] | [5] | 72 | 17 | UT | 0.1 | OpenLong | | (9) | 11 | -5 | 24 | 20 | 1.4,87 | 65 | | 49 | Jul/19 | 11 | 46.5 | 47.55 | 49.4(0.37) | 50.1(0.3) | 50.51(0.46) | 50.88 | 2.3 | | 4 | 51(-2.5) | 50 | [10] | [19] | [8] | 80 | 52 | UT | 0.4 | HoldLong | | (9) | 12 | 2 | 27 | 20 | 1.5,92 | 65 | | 50 | Jul/19 | 10 | 46.5 | 47.55 | 49.22(0.43) | 49.95(0.3) | 50.28(0.52) | 50.84 | 2.3 | | 4 | 54(-2.7) | 50 | [11] | [21] | [6] | 86 | 32 | UT | 0.6 | HoldLong | | (10) | 13 | -12 | 29 | 20 | 1.6,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|