|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.0700 One month high (close): $32.6300
GDX Daily Change: 1.22% Daily StdDev 1.88% GDX EMA_5_Trend: -0.48% 10Minute StdDev: $0.4292
Latest Price : $30.72(1.22%) | Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 31.08 | 31.53 | 31.2(-0.16) | 30.75(-0.29) | 30.57(-0.03) | 30.61 | -0.5 | | 5 | 50(0.7) | -5 | [-9] | [-13] | [1] | -69 | -52 | RG | 0.1 | Wait | | (-9) | -2 | -8 | 10 | 20 | -1.2,11 | 59 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 31.08(daily_ema_20 1.54%)
Down Forces:
Support Levels:
Resistance Levels: 30.75(hourly_sma_10 0.46%) 31.2(hourly_sma_20 1.93%) 31.53(weak_daily_ema_10 3.01%)
|
| | | 2 | Jul/28 | 9 | 31.08 | 31.53 | 31.25(-0.16) | 30.84(-0.29) | 30.58(-0.1) | 30.65 | -0.4 | | 5 | 49(1.7) | 25 | [-9] | [-17] | [19] | -74 | -68 | RG | 0.1 | Wait? | | (-9) | -5 | 46 | 7 | 20 | -1.2,6 | 59 | | 3 | Jul/27 | 15 | 31.04 | 31.66 | 31.3(-0.16) | 30.93(-0.42) | 30.61(-0.23) | 30.41 | -0.6 | | 6 | 47(6.2) | -25 | [-9] | [-28] | [-7] | -98 | -186 | DT | -0.4 | OpenShort? | | (-11) | -12 | -12 | 1 | -20 | -1.9,0 | 61 | | 4 | Jul/27 | 14 | 31.04 | 31.66 | 31.35(-0.13) | 31.06(-0.38) | 30.68(-0.26) | 30.47 | -0.5 | | 6 | 41(4.7) | -30 | [-7] | [-28] | [-17] | -100 | -220 | DT | -0.5 | HoldShort | | (-9) | -14 | -42 | 2 | -20 | -2,0 | 61 | | 5 | Jul/27 | 13 | 31.04 | 31.66 | 31.39(-0.1) | 31.18(-0.26) | 30.76(-0.55) | 30.69 | -0.3 | | 6 | 36(3.1) | -15 | [-5] | [-40] | [-7] | -95 | -254 | DT | -0.2 | OpenShort | | (-8) | -29 | -6 | 2 | -20 | -1.8,0 | 61 | | | | |
| 6 | Jul/27 | 12 | 31.04 | 31.66 | 31.42(-0.1) | 31.26(-0.29) | 30.93(-0.55) | 30.72 | -0.3 | | 6 | 33(3.6) | -15 | [-5] | [-41] | [-6] | -100 | -254 | DT | -0.6 | HoldShort | | (-6) | -29 | -6 | -3 | -20 | -2,0 | 61 | | 7 | Jul/27 | 11 | 31.04 | 31.66 | 31.45(-0.1) | 31.35(-0.38) | 31.1(-0.51) | 30.75 | -0.3 | | 6 | 30(4.2) | -20 | [-5] | [-41] | [-13] | -105 | -245 | DT | -1.1 | HoldShort | | (-6) | -27 | -4 | -36 | -20 | -2.2,0 | 61 | | 8 | Jul/27 | 10 | 31.04 | 31.66 | 31.48(-0.06) | 31.47(-0.32) | 31.26(-0.57) | 30.77 | -0.3 | | 6 | 26(4.8) | -10 | [-3] | [-42] | [-18] | -100 | -305 | DT | -1.8 | HoldShort | | (-4) | -30 | -15 | -37 | -20 | -2.7,18 | 61 | | 9 | Jul/27 | 9 | 31.04 | 31.66 | 31.5(-0.06) | 31.57(-0.22) | 31.44(-0.54) | 30.85 | -0.2 | | 6 | 21(3.8) | -10 | [-3] | [-38] | [-59] | -90 | -278 | DT | -2.7 | OpenShort? | | (-6) | -29 | -136 | -35 | -20 | -3,35 | 61 | | 10 | Jul/26 | 15 | 30.99 | 31.86 | 31.52(0.03) | 31.57(0) | 31.61(0.06) | 31.58 | 0.5 | | 13 | 17(0.6) | 50 | [2] | [4] | [-3] | 2 | 6 | CR | -0.2 | HoldShort? | | (4) | 3 | 2 | -11 | -19 | 0.3,44 | 74 | | | | |
| 11 | Jul/26 | 14 | 30.99 | 31.86 | 31.51(0.03) | 31.64(-0.03) | 31.59(-0.06) | 31.57 | 0.5 | | 13 | 16(0) | 50 | [2] | [-3] | [1] | 11 | -21 | RG | -0.1 | Wait | | (2) | -3 | 11 | -12 | -3 | 0.3,53 | 74 | | 12 | Jul/26 | 13 | 30.99 | 31.86 | 31.51(0) | 31.65(-0.03) | 31.61(-0.19) | 31.51 | 0.5 | | 13 | 16(-0.1) | 20 | [0] | [-11] | [-11] | 16 | -44 | DR | -0.6 | OpenShort | | (2) | -10 | -26 | -4 | -19 | 0.1,63 | 74 | | 13 | Jul/26 | 12 | 30.99 | 31.86 | 31.5(0.03) | 31.66(0.06) | 31.67(-0.09) | 31.65 | 0.6 | | 13 | 16(0.4) | 45 | [2] | [-2] | [-8] | 35 | 2 | DR | -0.1 | OpenShort | | (2) | -5 | -13 | -9 | -20 | 0.8,65 | 74 | | 14 | Jul/26 | 11 | 30.99 | 31.86 | 31.49(0.03) | 31.64(0.13) | 31.7(0.03) | 31.72 | 0.7 | | 13 | 16(0.5) | 50 | [2] | [6] | [8] | 48 | 50 | UT | 0.1 | OpenLong | | (2) | 2 | 34 | -20 | -3 | 1.3,65 | 74 | | 15 | Jul/26 | 10 | 30.99 | 31.86 | 31.48(0.03) | 31.6(0.06) | 31.69(-0.03) | 31.54 | 0.5 | | 13 | 16(0.1) | 40 | [2] | [1] | [-12] | 29 | -14 | CR | -0.9 | HoldShort | | (2) | -2 | -15 | -27 | -20 | 0.3,71 | 74 | | | | |
| 16 | Jul/26 | 9 | 30.99 | 31.86 | 31.47(0.03) | 31.58(0.1) | 31.69(0) | 31.62 | 0.6 | | 13 | 15(0.3) | 35 | [2] | [4] | [-16] | 61 | 23 | CR | -0.5 | HoldShort? | | (2) | 0 | -41 | -10 | -9 | 0.9,88 | 74 | | 17 | Jul/25 | 15 | 30.9 | 31.88 | 31.46(0.1) | 31.55(0.19) | 31.7(0.16) | 31.84 | 0.8 | | 15 | 15(2.5) | 50 | [6] | [18] | [6] | 107 | 64 | UT | 0.8 | HoldLong? | | (4) | 9 | 11 | 5 | 19 | 2.3,99 | 66 | | 18 | Jul/25 | 14 | 30.9 | 31.88 | 31.43(0.03) | 31.49(0.16) | 31.65(0.22) | 31.78 | 0.8 | | 15 | 13(1.8) | 50 | [2] | [19] | [13] | 109 | 134 | UT | 0.9 | HoldLong | | (4) | 12 | 28 | 6 | 20 | 2.4,99 | 66 | | 19 | Jul/25 | 13 | 30.9 | 31.88 | 31.43(0) | 31.44(0.13) | 31.58(0.22) | 31.63 | 0.6 | | 15 | 11(0.4) | 50 | [0] | [18] | [3] | 92 | 121 | UR | 0.4 | SmallShort | | (2) | 12 | 2 | 10 | 13 | 1.7,99 | 66 | | 20 | Jul/25 | 12 | 30.9 | 31.88 | 31.43(0) | 31.4(0.1) | 31.51(0.16) | 31.62 | 0.6 | | 15 | 10(0.4) | 50 | [0] | [14] | [6] | 92 | 97 | UR | 0.9 | SmallShort | | (0) | 9 | -2 | 30 | 20 | 1.7,99 | 66 | | | | |
| 21 | Jul/25 | 11 | 30.9 | 31.88 | 31.42(0.03) | 31.37(0.06) | 31.46(0.22) | 31.63 | 0.6 | | 15 | 10(1) | 50 | [2] | [17] | [13] | 90 | 94 | UT | 1.5 | HoldLong | | (2) | 12 | 8 | 45 | 20 | 1.8,95 | 66 | | 22 | Jul/25 | 10 | 30.9 | 31.88 | 31.42(0) | 31.35(0.03) | 31.39(0.19) | 31.59 | 0.6 | | 15 | 9(-0.4) | 50 | [0] | [14] | [20] | 63 | 104 | UR | 2 | SmallShort | | (0) | 10 | 30 | 33 | 20 | 1.8,68 | 66 | | 23 | Jul/25 | 9 | 30.9 | 31.88 | 31.41(-0.06) | 31.35(0) | 31.33(0.1) | 31.43 | 0.5 | | 15 | 9(-3.1) | 50 | [-3] | [7] | [14] | 3 | 90 | UR | 0.9 | SmallShort? | | (-2) | 6 | 28 | 18 | 16 | 0.2,48 | 66 | | 24 | Jul/24 | 15 | 30.81 | 31.74 | 31.43(-0.13) | 31.34(-0.03) | 31.3(0.03) | 31.28 | 0.4 | | 14 | 13(-4.9) | 5 | [-7] | [1] | [-4] | -46 | 78 | RG | -0.1 | Wait? | | (-6) | 2 | -13 | 6 | -3 | -1.1,32 | 55 | | 25 | Jul/24 | 14 | 30.81 | 31.74 | 31.47(-0.16) | 31.35(-0.03) | 31.29(0.03) | 31.35 | 0.5 | | 14 | 17(-7.6) | 10 | [-9] | [0] | [6] | -36 | 116 | UR | 0.3 | SmallShort | | (-8) | 2 | 8 | 12 | 13 | -0.6,29 | 55 | | | | |
| 26 | Jul/24 | 13 | 30.81 | 31.74 | 31.52(-0.19) | 31.36(-0.03) | 31.28(-0.1) | 31.31 | 0.4 | | 14 | 25(-4.4) | 10 | [-11] | [-7] | [2] | -50 | 85 | RG | 0.1 | Wait | | (-9) | -6 | 8 | 9 | -19 | -0.7,18 | 55 | | 27 | Jul/24 | 12 | 30.81 | 31.74 | 31.58(-0.16) | 31.37(-0.03) | 31.31(-0.1) | 31.27 | 0.4 | | 14 | 29(-2.9) | 10 | [-9] | [-7] | [1] | -64 | 26 | RG | -0.1 | Wait | | (-11) | -6 | 2 | 2 | -3 | -0.9,9 | 55 | | 28 | Jul/24 | 11 | 30.81 | 31.74 | 31.63(-0.16) | 31.38(-0.1) | 31.34(-0.13) | 31.26 | 0.4 | | 14 | 32(-1.4) | 10 | [-9] | [-10] | [1] | -71 | -1 | RG | -0.2 | Wait | | (-11) | -7 | 8 | -2 | -10 | -1,4 | 55 | | 29 | Jul/24 | 10 | 30.81 | 31.74 | 31.68(-0.19) | 31.41(-0.1) | 31.38(-0.13) | 31.22 | 0.4 | | 14 | 34(-1.1) | -20 | [-11] | [-11] | [-11] | -78 | -2 | DT | -0.4 | HoldShort | | (-11) | -7 | -24 | -4 | -20 | -1.2,2 | 55 | | 30 | Jul/24 | 9 | 30.81 | 31.74 | 31.74(-0.16) | 31.44(-0.06) | 31.42(-0.06) | 31.35 | 0.5 | | 14 | 35(-0.9) | -0 | [-9] | [-5] | [-6] | -71 | 16 | RG | -0.2 | Wait? | | (-9) | -3 | -15 | -1 | -6 | -1,4 | 55 | | | | |
| 31 | Jul/21 | 15 | 30.74 | 31.64 | 31.79(-0.16) | 31.44(0) | 31.44(0.03) | 31.43 | 0.6 | | 14 | 36(-1.2) | 15 | [-9] | [2] | [-1] | -65 | 46 | RG | -0 | Wait? | | (-9) | 2 | -4 | 3 | 0 | -0.9,8 | 60 | | 32 | Jul/21 | 14 | 30.74 | 31.64 | 31.84(-0.19) | 31.46(-0.06) | 31.43(0.03) | 31.45 | 0.6 | | 14 | 37(-2) | 15 | [-11] | [0] | [2] | -66 | 65 | UR | 0 | SmallShort | | (-9) | 2 | 0 | 4 | 13 | -0.9,7 | 60 | | 33 | Jul/21 | 13 | 30.74 | 31.64 | 31.9(-0.16) | 31.48(-0.13) | 31.42(-0.06) | 31.45 | 0.6 | | 14 | 39(-0.9) | 20 | [-9] | [-6] | [5] | -68 | -4 | RG | 0.1 | Wait | | (-11) | -3 | 6 | 6 | 20 | -1,7 | 60 | | 34 | Jul/21 | 12 | 30.74 | 31.64 | 31.95(-0.19) | 31.52(-0.22) | 31.44(-0.06) | 31.42 | 0.6 | | 14 | 40(0) | -5 | [-11] | [-9] | [-1] | -75 | -5 | RG | -0 | Wait | | (-11) | -3 | -9 | 5 | 13 | -1.2,5 | 60 | | 35 | Jul/21 | 11 | 30.74 | 31.64 | 32.01(-0.19) | 31.59(-0.28) | 31.46(-0.03) | 31.47 | 0.6 | | 14 | 40(-0.2) | 20 | [-11] | [-9] | [10] | -77 | 2 | RG | 0 | Wait | | (-11) | -2 | 17 | 2 | 20 | -1.2,3 | 60 | | | | |
| 36 | Jul/21 | 10 | 30.74 | 31.64 | 32.07(-0.22) | 31.68(-0.31) | 31.47(-0.1) | 31.38 | 0.6 | | 14 | 40(0.4) | 5 | [-12] | [-14] | [-1] | -86 | -36 | RG | -0.2 | Wait | | (-13) | -6 | 2 | 1 | -16 | -1.5,2 | 60 | | 37 | Jul/21 | 9 | 30.74 | 31.64 | 32.14(-0.22) | 31.78(-0.31) | 31.5(-0.16) | 31.37 | 0.6 | | 14 | 40(1.3) | -15 | [-12] | [-17] | [-11] | -89 | -70 | DT | -0.3 | OpenShort? | | (-13) | -9 | -30 | 2 | -13 | -1.7,4 | 60 | | 38 | Jul/20 | 15 | 30.65 | 31.46 | 32.21(-0.12) | 31.88(-0.22) | 31.55(-0.19) | 31.53 | 0.8 | | 14 | 38(2.5) | 20 | [-7] | [-15] | [-2] | -84 | -142 | RG | -0 | Wait? | | (-13) | -11 | -4 | 9 | -20 | -1.6,6 | 63 | | 39 | Jul/20 | 14 | 30.65 | 31.46 | 32.25(-0.06) | 31.95(-0.28) | 31.61(-0.35) | 31.55 | 0.8 | | 14 | 36(2.5) | 35 | [-3] | [-24] | [-3] | -89 | -245 | RG | -0.1 | Wait | | (-7) | -19 | 0 | 6 | -20 | -1.7,4 | 63 | | 40 | Jul/20 | 13 | 30.65 | 31.46 | 32.27(-0.09) | 32.04(-0.25) | 31.72(-0.53) | 31.55 | 0.8 | | 14 | 33(2.8) | 20 | [-5] | [-34] | [0] | -96 | -261 | BT | -0.4 | OpenLong | | (-4) | -29 | 13 | -5 | -20 | -1.9,2 | 63 | | | | |
| 41 | Jul/20 | 12 | 30.65 | 31.46 | 32.3(-0.06) | 32.12(-0.31) | 31.89(-0.56) | 31.48 | 0.7 | | 14 | 31(4) | 10 | [-3] | [-37] | [-21] | -110 | -325 | RG | -1.2 | SmallLong | | (-5) | -31 | -30 | -23 | -20 | -2.4,0 | 63 | | 42 | Jul/20 | 11 | 30.65 | 31.46 | 32.32(-0.06) | 32.22(-0.31) | 32.07(-0.47) | 31.64 | 0.9 | | 14 | 27(3) | 10 | [-3] | [-32] | [-22] | -108 | -264 | RG | -1.4 | SmallLong | | (-4) | -26 | -37 | -35 | -20 | -2.3,0 | 63 | | 43 | Jul/20 | 10 | 30.65 | 31.46 | 32.32(0) | 32.32(-0.22) | 32.22(-0.25) | 31.84 | 1 | | 14 | 24(0.3) | 15 | [0] | [-16] | [-24] | -81 | -208 | DR | -1.4 | HoldShort | | (-2) | -14 | -44 | -26 | -20 | -1.9,17 | 63 | | 44 | Jul/20 | 9 | 30.65 | 31.46 | 32.32(0) | 32.39(-0.12) | 32.3(-0.19) | 32.08 | 1.3 | | 14 | 23(-0.7) | 15 | [0] | [-10] | [-26] | -42 | -124 | DR | -0.8 | OpenShort? | | (2) | -10 | -62 | -14 | -20 | -1,33 | 63 | | 45 | Jul/19 | 15 | 30.59 | 31.25 | 32.34(0.12) | 32.43(-0.06) | 32.36(0.06) | 32.42 | 1.6 | | 14 | 24(-3.2) | 50 | [7] | [8] | [4] | -3 | -79 | UT | 0.2 | OpenLong? | | (5) | 3 | 9 | 0 | 9 | 0.3,40 | 71 | | | | |
| 46 | Jul/19 | 14 | 30.59 | 31.25 | 32.3(0.06) | 32.45(-0.15) | 32.34(-0.06) | 32.37 | 1.6 | | 14 | 27(-0.3) | 50 | [3] | [-3] | [1] | -2 | -53 | RG | 0.1 | Wait | | (5) | -3 | 4 | -6 | 6 | 0.2,43 | 71 | | 47 | Jul/19 | 13 | 30.59 | 31.25 | 32.3(0) | 32.5(-0.12) | 32.36(-0.19) | 32.35 | 1.6 | | 14 | 27(0) | 45 | [0] | [-10] | [2] | 1 | -26 | RG | -0 | Wait | | (4) | -11 | 13 | -7 | -15 | 0.2,46 | 71 | | 48 | Jul/19 | 12 | 30.59 | 31.25 | 32.3(0) | 32.5(0) | 32.42(-0.18) | 32.28 | 1.5 | | 14 | 27(0) | 25 | [0] | [-6] | [-11] | -4 | -43 | DR | -0.5 | OpenShort | | (0) | -10 | -20 | -1 | -20 | 0,46 | 71 | | 49 | Jul/19 | 11 | 30.59 | 31.25 | 32.28(0.03) | 32.54(0.09) | 32.48(-0.06) | 32.39 | 1.6 | | 14 | 27(0) | 50 | [2] | [4] | [2] | 17 | -14 | UT | -0.3 | OpenLong | | (2) | -3 | 13 | 6 | -20 | 0.4,57 | 71 | | 50 | Jul/19 | 10 | 30.59 | 31.25 | 32.27(0.03) | 32.51(0.12) | 32.5(-0.21) | 32.32 | 1.5 | | 14 | 27(0.1) | 35 | [2] | [-4] | [-13] | 23 | -60 | DR | -0.6 | OpenShort | | (2) | -12 | -29 | 8 | -20 | 0.2,68 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|