|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $126.4100 One month high (close): $138.0300
DXCM Daily Change: 2.4% Daily StdDev 1.76% DXCM EMA_5_Trend: 0.15% 10Minute StdDev: $2.5299
Latest Price : $132.32(2.4%) | Tue. Aug 1, 2023($3.4) Mon. Jul 31, 2023($4.5) Fri. Jul 28, 2023($2.8) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($1.6) Fri. Jul 21, 2023($0.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 131.45 | 132.05 | 131.07(0.32) | 131.82(0.59) | 133.43(1.19) | 138.05 | 1.9 | | 2 | 71(19.5) | 50 | [18] | [88] | [17] | 89 | 507 | UT | 1.9 | OpenLong | | (18) | 68 | -7 | 16 | 20 | 2.9,66 | 55 | Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -0.93%(54%)
Daily Trend: %
Up Forces:
Down Forces: 132.05(daily_ema_10 -4.35%)
Support Levels: 131.82(weak_hourly_sma_10 -4.51%) 131.45(daily_ema_20 -4.78%) 131.07(weak_hourly_sma_20 -5.06%)
Resistance Levels:
|
| | | 2 | Jul/28 | 9 | 131.45 | 132.05 | 130.65(0.32) | 131.05(0.59) | 131.86(1.25) | 138.22 | 2 | | 2 | 52(40.2) | 50 | [18] | [91] | [156] | 113 | 571 | UT | 3.6 | HoldLong? | | (19) | 71 | 395 | 20 | 20 | 4.3,55 | 55 | | 3 | Jul/27 | 15 | 131.24 | 132.52 | 130.23(0.05) | 130.28(-0.08) | 130.23(-0.13) | 129.34 | -0.5 | | 3 | 12(-5.3) | 0 | [3] | [-10] | [-23] | -53 | -152 | DR | -2.3 | OpenShort? | | (-1) | -7 | -47 | -26 | -20 | -2.3,55 | 58 | | 4 | Jul/27 | 14 | 131.24 | 132.52 | 130.17(0.1) | 130.39(0.01) | 130.4(0.05) | 130.39 | -0.2 | | 3 | 17(-4.9) | 40 | [6] | [3] | [-6] | 41 | -67 | CR | -0 | HoldShort | | (5) | 3 | -23 | 9 | 1 | 0.4,81 | 58 | | 5 | Jul/27 | 13 | 131.24 | 132.52 | 130.04(0.12) | 130.38(0.04) | 130.33(0.08) | 130.92 | -0.1 | | 3 | 22(-3.5) | 50 | [7] | [6] | [9] | 54 | -31 | UT | 0.8 | OpenLong | | (7) | 5 | 19 | 8 | 16 | 1.2,74 | 58 | | | | |
| 6 | Jul/27 | 12 | 131.24 | 132.52 | 129.88(0.1) | 130.33(0.08) | 130.22(-0.04) | 130.49 | -0.2 | | 3 | 25(-3.1) | 45 | [6] | [-0] | [6] | 25 | -60 | UT | 0.3 | OpenLong | | (6) | -2 | 21 | -7 | -5 | 0.7,57 | 58 | | 7 | Jul/27 | 11 | 131.24 | 132.52 | 129.75(0.06) | 130.23(-0.02) | 130.27(-0.05) | 130.01 | -0.4 | | 3 | 28(-0.8) | 25 | [3] | [-4] | [-4] | 15 | -51 | DR | -0.3 | OpenShort | | (5) | -3 | -2 | -15 | -6 | 0.3,57 | 58 | | 8 | Jul/27 | 10 | 131.24 | 132.52 | 129.67(0.04) | 130.25(-0.04) | 130.33(-0.08) | 130.06 | -0.3 | | 3 | 29(-0.5) | 15 | [2] | [-7] | [-5] | 31 | -31 | DR | -0.3 | OpenShort | | (3) | -5 | -7 | -13 | -7 | 0.4,71 | 58 | | 9 | Jul/27 | 9 | 131.24 | 132.52 | 129.62(0.05) | 130.3(-0.02) | 130.43(0.01) | 130.21 | -0.3 | | 3 | 30(0.4) | 15 | [3] | [-1] | [-2] | 45 | 1 | DR | -0.2 | OpenShort? | | (3) | 1 | -6 | -4 | 5 | 0.6,80 | 58 | | 10 | Jul/26 | 15 | 131.13 | 133.05 | 129.56(-0.01) | 130.33(0.02) | 130.42(-0.01) | 130.34 | -0.2 | | 7 | 29(1) | 10 | [-1] | [-1] | [-4] | 60 | 69 | RG | -0.1 | Wait? | | (3) | -1 | -13 | 1 | -2 | 0.8,90 | 58 | | | | |
| 11 | Jul/26 | 14 | 131.13 | 133.05 | 129.57(-0.02) | 130.3(0.03) | 130.43(0.18) | 130.64 | -0.1 | | 7 | 28(-1.1) | 35 | [-1] | [10] | [6] | 69 | 144 | UR | 0.2 | SmallShort | | (1) | 10 | 10 | 9 | 8 | 1.1,91 | 58 | | 12 | Jul/26 | 13 | 131.13 | 133.05 | 129.6(-0.02) | 130.26(0.08) | 130.2(0.03) | 130.41 | -0.2 | | 7 | 29(-0.9) | 20 | [-1] | [3] | [2] | 58 | 86 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 7 | -6 | 0.8,88 | 58 | | 13 | Jul/26 | 12 | 131.13 | 133.05 | 129.63(-0.04) | 130.16(0.17) | 130.16(-0.01) | 130.35 | -0.2 | | 7 | 30(-1.6) | 10 | [-2] | [3] | [0] | 56 | 98 | RG | 0.2 | Wait | | (-2) | -1 | -1 | 15 | -20 | 0.7,88 | 58 | | 14 | Jul/26 | 11 | 131.13 | 133.05 | 129.68(-0.04) | 129.94(0.19) | 130.17(-0.06) | 130.36 | -0.2 | | 7 | 32(-1.5) | 5 | [-2] | [1] | [-2] | 43 | 76 | RG | 0.2 | Wait | | (-3) | -3 | -2 | 1 | -15 | 0.6,78 | 58 | | 15 | Jul/26 | 10 | 131.13 | 133.05 | 129.73(-0.05) | 129.7(0.2) | 130.25(0.04) | 130.41 | -0.2 | | 7 | 33(-1.1) | 40 | [-3] | [7] | [14] | 38 | 111 | UR | 0.1 | SmallShort | | (-2) | 2 | 43 | 2 | -5 | 0.6,73 | 58 | | | | |
| 16 | Jul/26 | 9 | 131.13 | 133.05 | 129.79(-0.08) | 129.44(0.14) | 130.2(-0.08) | 129.44 | -0.5 | | 7 | 35(-1.9) | -20 | [-5] | [-2] | [-16] | 11 | 31 | DT | -0.6 | OpenShort? | | (-5) | -5 | -37 | -8 | -20 | -0.3,68 | 58 | | 17 | Jul/25 | 15 | 130.82 | 133.41 | 129.89(-0.05) | 129.26(0.13) | 130.31(0.11) | 130.27 | -0.1 | | 9 | 36(2.5) | 40 | [-3] | [9] | [2] | 39 | 108 | UR | -0 | SmallShort? | | (-3) | 6 | -5 | 10 | 20 | 0.3,81 | 56 | | 18 | Jul/25 | 14 | 130.82 | 133.41 | 129.95(-0.04) | 129.09(0.12) | 130.17(0.35) | 130.39 | -0.1 | | 9 | 34(-0.8) | 50 | [-2] | [23] | [1] | 32 | 157 | UR | 0.2 | SmallShort | | (-2) | 20 | -16 | 15 | 20 | 0.3,74 | 56 | | 19 | Jul/25 | 13 | 130.82 | 133.41 | 130(-0.05) | 128.94(0.12) | 129.71(0.45) | 130.75 | -0 | | 9 | 35(-1.7) | 50 | [-3] | [28] | [20] | 34 | 222 | UR | 0.8 | SmallShort | | (-1) | 26 | 31 | 25 | 20 | 0.5,71 | 56 | | 20 | Jul/25 | 12 | 130.82 | 133.41 | 130.06(-0.09) | 128.79(-0.02) | 129.13(0.35) | 130.05 | -0.2 | | 9 | 36(-2.1) | 50 | [-5] | [18] | [10] | 8 | 176 | UR | 0.6 | SmallShort | | (-5) | 20 | -2 | 29 | 20 | -0,58 | 56 | | | | |
| 21 | Jul/25 | 11 | 130.82 | 133.41 | 130.18(-0.08) | 128.82(-0.1) | 128.68(0.36) | 130.1 | -0.2 | | 9 | 39(-1.8) | 50 | [-5] | [16] | [20] | -13 | 161 | UR | 0.9 | SmallShort | | (-5) | 21 | 24 | 26 | 20 | -0.1,40 | 56 | | 22 | Jul/25 | 10 | 130.82 | 133.41 | 130.29(-0.12) | 128.95(-0.06) | 128.22(0.26) | 129.55 | -0.3 | | 9 | 40(-3.9) | 50 | [-7] | [11] | [29] | -42 | 124 | UR | 0.8 | SmallShort | | (-7) | 15 | 65 | 19 | 20 | -0.5,21 | 56 | | 23 | Jul/25 | 9 | 130.82 | 133.41 | 130.45(-0.17) | 129.03(-0.3) | 127.89(-0.22) | 128.1 | -0.7 | | 9 | 44(2.5) | 5 | [-10] | [-24] | [5] | -79 | -65 | RG | 0.1 | Wait? | | (-12) | -13 | 9 | 10 | 0 | -1.3,4 | 56 | | 24 | Jul/24 | 15 | 130.58 | 133.57 | 130.67(-0.18) | 129.42(-0.27) | 128.17(-0.21) | 127.91 | -0.6 | | 8 | 42(4) | -5 | [-10] | [-23] | [1] | -92 | -83 | RG | -0.2 | Wait? | | (-10) | -12 | 7 | 4 | -20 | -1.7,1 | 56 | | 25 | Jul/24 | 14 | 130.58 | 133.57 | 130.91(-0.22) | 129.77(-0.28) | 128.44(-0.42) | 127.75 | -0.7 | | 8 | 38(2) | -25 | [-13] | [-36] | [-3] | -100 | -125 | BT | -0.4 | OpenLong | | (-11) | -24 | 1 | 3 | -20 | -2,0 | 56 | | | | |
| 26 | Jul/24 | 13 | 130.58 | 133.57 | 131.2(-0.21) | 130.13(-0.31) | 128.98(-0.56) | 127.74 | -0.7 | | 8 | 36(4) | -35 | [-12] | [-45] | [-17] | -108 | -189 | DT | -0.8 | HoldShort | | (-13) | -32 | -36 | -0 | -20 | -2.3,0 | 56 | | 27 | Jul/24 | 12 | 130.58 | 133.57 | 131.48(-0.18) | 130.54(-0.21) | 129.7(-0.37) | 128.55 | -0.5 | | 8 | 32(2.5) | -30 | [-10] | [-31] | [-10] | -105 | -133 | DT | -0.9 | HoldShort | | (-12) | -21 | -15 | -3 | -20 | -2.2,0 | 56 | | 28 | Jul/24 | 11 | 130.58 | 133.57 | 131.72(-0.17) | 130.81(-0.18) | 130.18(-0.38) | 128.89 | -0.4 | | 8 | 29(2.7) | -35 | [-10] | [-30] | [-12] | -108 | -133 | DT | -1.1 | HoldShort | | (-10) | -22 | -17 | -11 | -20 | -2.3,0 | 56 | | 29 | Jul/24 | 10 | 130.58 | 133.57 | 131.95(-0.17) | 131.05(-0.25) | 130.68(-0.39) | 129.26 | -0.3 | | 8 | 27(4.7) | -35 | [-10] | [-33] | [-23] | -107 | -127 | DT | -1.3 | HoldShort | | (-10) | -22 | -51 | -10 | -20 | -2.4,3 | 56 | | 30 | Jul/24 | 9 | 130.58 | 133.57 | 132.17(-0.09) | 131.38(-0.11) | 131.19(-0.07) | 130.42 | -0 | | 8 | 22(0.6) | -10 | [-5] | [-9] | [-14] | -95 | -57 | DT | -0.8 | HoldShort? | | (-6) | -4 | -36 | -8 | -15 | -1.9,3 | 56 | | | | |
| 31 | Jul/21 | 15 | 130.54 | 133.93 | 132.29(-0.2) | 131.53(-0.08) | 131.28(-0.08) | 131.24 | 0.2 | | 12 | 21(-8.8) | 5 | [-12] | [-8] | [2] | -76 | 101 | RG | -0 | Wait? | | (-5) | -5 | 8 | -3 | 0 | -1.2,4 | 58 | | 32 | Jul/21 | 14 | 130.54 | 133.93 | 132.56(-0.26) | 131.64(-0.17) | 131.38(-0.04) | 131.06 | 0.1 | | 12 | 30(-9.9) | -15 | [-15] | [-10] | [-5] | -78 | 144 | DT | -0.3 | HoldShort | | (-13) | -2 | -15 | -3 | 5 | -1.2,2 | 58 | | 33 | Jul/21 | 13 | 130.54 | 133.93 | 132.9(-0.23) | 131.86(-0.05) | 131.38(0) | 131.4 | 0.2 | | 12 | 40(-5.4) | 5 | [-14] | [-3] | [-1] | -70 | 125 | RG | -0 | Wait | | (-15) | 0 | 1 | -0 | -13 | -0.9,3 | 58 | | 34 | Jul/21 | 12 | 130.54 | 133.93 | 133.21(-0.21) | 131.92(-0.09) | 131.43(-0.11) | 131.39 | 0.2 | | 12 | 45(-3) | -5 | [-12] | [-11] | [1] | -66 | 46 | RG | -0 | Wait | | (-14) | -6 | 2 | 5 | -9 | -0.9,7 | 58 | | 35 | Jul/21 | 11 | 130.54 | 133.93 | 133.49(-0.2) | 132.04(-0.17) | 131.57(-0.17) | 131.35 | 0.2 | | 12 | 48(-1) | -15 | [-12] | [-16] | [-5] | -69 | 0 | DT | -0.1 | OpenShort | | (-13) | -10 | -16 | 5 | -4 | -1,6 | 58 | | | | |
| 36 | Jul/21 | 10 | 130.54 | 133.93 | 133.76(-0.2) | 132.27(-0.09) | 131.8(-0.03) | 131.7 | 0.3 | | 12 | 49(-2.8) | 15 | [-12] | [-6] | [6] | -69 | 47 | RG | -0 | Wait | | (-11) | -2 | 17 | 2 | 0 | -1,6 | 58 | | 37 | Jul/21 | 9 | 130.54 | 133.93 | 134.03(-0.25) | 132.39(-0.19) | 131.84(-0.35) | 131.32 | 0.2 | | 12 | 52(-0.3) | -10 | [-15] | [-28] | [-3] | -80 | -35 | DT | -0.2 | HoldShort? | | (-14) | -21 | -2 | -4 | -20 | -1.2,0 | 58 | | 38 | Jul/20 | 15 | 130.31 | 133.58 | 134.36(-0.2) | 132.64(-0.17) | 132.3(-0.09) | 131.36 | 0.2 | | 11 | 52(1.9) | -15 | [-12] | [-12] | [-14] | -83 | -39 | DT | -0.4 | OpenShort? | | (-14) | -5 | -32 | -3 | -20 | -1.4,2 | 59 | | 39 | Jul/20 | 14 | 130.31 | 133.58 | 134.63(-0.2) | 132.86(-0.08) | 132.42(-0.06) | 132.1 | 0.4 | | 11 | 51(-0.2) | 0 | [-12] | [-8] | [-7] | -76 | -2 | RG | -0.1 | Wait | | (-11) | -4 | -13 | -3 | -20 | -1.2,4 | 59 | | 40 | Jul/20 | 13 | 130.31 | 133.58 | 134.9(-0.18) | 132.96(-0.06) | 132.5(-0.17) | 132.39 | 0.5 | | 11 | 51(0.8) | 10 | [-11] | [-13] | [1] | -69 | -51 | RG | -0.1 | Wait | | (-12) | -10 | 2 | 7 | -14 | -1.2,11 | 59 | | | | |
| 41 | Jul/20 | 12 | 130.31 | 133.58 | 135.14(-0.16) | 133.04(-0.33) | 132.73(-0.17) | 132.35 | 0.5 | | 11 | 50(1.8) | -5 | [-9] | [-21] | [-9] | -74 | -90 | RG | -0.2 | Wait | | (-10) | -10 | -38 | 5 | 20 | -1.3,9 | 59 | | 42 | Jul/20 | 11 | 130.31 | 133.58 | 135.36(-0.16) | 133.48(-0.34) | 132.96(0.02) | 133.23 | 0.7 | | 11 | 48(-0.7) | 40 | [-9] | [-10] | [23] | -68 | 9 | RG | 0.1 | Wait | | (-8) | 1 | 53 | 4 | 20 | -1,7 | 59 | | 43 | Jul/20 | 10 | 130.31 | 133.58 | 135.58(-0.24) | 133.93(-0.45) | 132.94(-0.33) | 132.02 | 0.4 | | 11 | 49(3.7) | -25 | [-14] | [-35] | [-9] | -91 | -100 | DT | -0.4 | OpenShort | | (-13) | -19 | -24 | -1 | -16 | -1.7,2 | 59 | | 44 | Jul/20 | 9 | 130.31 | 133.58 | 135.91(-0.18) | 134.54(-0.3) | 133.38(-0.02) | 132.57 | 0.5 | | 11 | 45(1.7) | -15 | [-11] | [-12] | [-16] | -89 | -73 | DT | -0.4 | OpenShort? | | (-12) | -1 | -40 | 1 | -20 | -1.7,4 | 59 | | 45 | Jul/19 | 15 | 130.16 | 133.35 | 136.15(-0.15) | 134.94(-0.24) | 133.41(0.03) | 133.51 | 0.8 | | 12 | 43(2.4) | 25 | [-9] | [-6] | [1] | -79 | -28 | RG | 0.1 | Wait? | | (-10) | 2 | 6 | 7 | -20 | -1.4,6 | 68 | | | | |
| 46 | Jul/19 | 14 | 130.16 | 133.35 | 136.36(-0.13) | 135.27(-0.29) | 133.37(-0.47) | 133.38 | 0.7 | | 12 | 41(2.6) | 0 | [-8] | [-36] | [-1] | -87 | -208 | RG | 0 | Wait | | (-9) | -28 | -1 | 11 | -20 | -1.7,6 | 68 | | 47 | Jul/19 | 13 | 130.16 | 133.35 | 136.54(-0.13) | 135.66(-0.32) | 134(-0.7) | 133.41 | 0.8 | | 12 | 38(4.2) | -15 | [-8] | [-50] | [-6] | -93 | -275 | DT | -0.4 | OpenShort | | (-9) | -41 | -9 | 5 | -20 | -1.9,5 | 68 | | 48 | Jul/19 | 12 | 130.16 | 133.35 | 136.72(-0.09) | 136.1(-0.22) | 134.94(-0.54) | 133.61 | 0.8 | | 12 | 34(3.4) | 10 | [-5] | [-38] | [-5] | -100 | -275 | RG | -0.9 | SmallLong | | (-7) | -32 | 20 | -33 | -20 | -2.1,3 | 68 | | 49 | Jul/19 | 11 | 130.16 | 133.35 | 136.84(-0.11) | 136.4(-0.33) | 135.67(-0.6) | 133.16 | 0.7 | | 12 | 31(7.2) | -5 | [-6] | [-44] | [-16] | -119 | -312 | RG | -1.9 | SmallLong | | (-7) | -35 | -2 | -40 | -20 | -2.8,1 | 68 | | 50 | Jul/19 | 10 | 130.16 | 133.35 | 136.99(-0.12) | 136.85(-0.35) | 136.49(-0.63) | 133.21 | 0.7 | | 12 | 24(8.9) | -10 | [-7] | [-47] | [-64] | -109 | -318 | DT | -3.2 | HoldShort | | (-6) | -37 | -145 | -36 | -20 | -3.7,34 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|