|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $32.4700 One month high (close): $34.3400
CSX Daily Change: 2.47% Daily StdDev 1.15% CSX EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $33.85(2.47%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.8
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 10 | 33.47 | 33.25 | 33.14(0.06) | 33.22(0.21) | 33.27(0.18) | 33.68 | 0.4 | | -4 | 35(9.1) | 35 | [5] | [27] | [38] | 102 | 145 | UT | 2.5 | HoldLong | | (8) | 16 | 88 | 25 | 20 | 3.3,69 | 52 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.25(weak_daily_ema_10 -1.28%) 33.22(hourly_sma_10 -1.37%) 33.14(hourly_sma_20 -1.6%) Resistance Levels:
|
| 2 | Jul/28 | 9 | 33.47 | 33.25 | 33.12(0.03) | 33.15(0.12) | 33.21(0.03) | 33.35 | -0.3 | | -4 | 26(1.7) | 35 | [3] | [9] | [32] | 48 | 47 | UT | 1.1 | OpenLong? | | (3) | 3 | 96 | -7 | 15 | 1.9,50 | 52 | 3 | Jul/27 | 15 | 33.47 | 33.22 | 33.11(0.03) | 33.11(-0.03) | 33.2(-0.09) | 32.99 | -1 | | -7 | 25(-4.2) | -50 | [3] | [-10] | [-21] | -31 | -92 | DR | -1.8 | OpenShort? | | (-3) | -8 | -35 | -36 | -20 | -1,44 | 48 | 4 | Jul/27 | 14 | 33.47 | 33.22 | 33.1(0.09) | 33.12(0.03) | 33.2(0) | 33.12 | -0.7 | | -7 | 29(-11.3) | -15 | [8] | [2] | [-14] | 26 | -82 | CR | -0.8 | HoldShort | | (5) | 0 | -40 | -10 | 6 | 0.1,73 | 48 | 5 | Jul/27 | 13 | 33.47 | 33.22 | 33.07(0.12) | 33.11(0.09) | 33.23(0.18) | 33.27 | -0.4 | | -7 | 40(-6.1) | 10 | [11] | [21] | [-6] | 70 | -17 | CR | 0.2 | HoldShort | | (11) | 16 | -29 | 12 | 20 | 1.1,92 | 48 | | | |
6 | Jul/27 | 12 | 33.47 | 33.22 | 33.03(0.12) | 33.08(0.09) | 33.17(0.24) | 33.38 | -0.2 | | -7 | 46(-1.3) | 40 | [11] | [27] | [16] | 77 | 49 | UT | 1 | HoldLong | | (13) | 22 | 32 | 16 | 20 | 1.6,87 | 48 | 7 | Jul/27 | 11 | 33.47 | 33.22 | 32.99(0.12) | 33.05(0.03) | 33.09(0.21) | 33.26 | -0.4 | | -7 | 47(-2.8) | 40 | [11] | [21] | [18] | 57 | 11 | UT | 0.8 | OpenLong | | (8) | 19 | 37 | 13 | 20 | 1.2,77 | 48 | 8 | Jul/27 | 10 | 33.47 | 33.22 | 32.95(0.09) | 33.04(-0.03) | 33.02(0.06) | 33.12 | -0.7 | | -7 | 50(-3.4) | 5 | [8] | [4] | [6] | 35 | -27 | RG | 0.4 | Wait | | (11) | 5 | 8 | 4 | 20 | 0.7,67 | 48 | 9 | Jul/27 | 9 | 33.47 | 33.22 | 32.92(0.09) | 33.05(-0.03) | 33(0.06) | 33.09 | -0.8 | | -7 | 54(-3.3) | 10 | [8] | [4] | [9] | 30 | -27 | RG | 0.4 | Wait? | | (8) | 5 | 21 | 2 | 15 | 0.7,62 | 48 | 10 | Jul/26 | 15 | 33.5 | 33.29 | 32.89(0.06) | 33.05(0) | 32.98(-0.03) | 33.01 | -1.1 | | -6 | 57(-1.8) | -10 | [5] | [-3] | [2] | 18 | -29 | RG | 0.1 | Wait? | | (5) | -3 | 11 | -8 | -3 | 0.4,58 | 46 | | | |
11 | Jul/26 | 14 | 33.5 | 33.29 | 32.87(0.06) | 33.06(-0.09) | 32.99(-0.09) | 32.97 | -1.2 | | -6 | 59(-2.1) | -20 | [5] | [-12] | [3] | 24 | -54 | RG | -0.1 | Wait | | (5) | -8 | 13 | -5 | -9 | 0.4,64 | 46 | 12 | Jul/26 | 13 | 33.5 | 33.29 | 32.85(0.06) | 33.09(-0.06) | 33.02(-0.15) | 32.92 | -1.3 | | -6 | 61(-2.4) | -50 | [5] | [-16] | [-13] | 24 | -79 | DR | -0.4 | OpenShort | | (5) | -14 | -29 | -11 | -20 | 0.3,66 | 46 | 13 | Jul/26 | 12 | 33.5 | 33.29 | 32.83(0.09) | 33.11(0.09) | 33.07(-0.09) | 33.03 | -1 | | -6 | 63(-2.1) | -5 | [8] | [-3] | [-1] | 41 | -54 | DR | -0.1 | OpenShort | | (8) | -8 | 11 | -8 | -20 | 0.7,73 | 46 | 14 | Jul/26 | 11 | 33.5 | 33.29 | 32.8(0.09) | 33.08(0.12) | 33.1(-0.12) | 32.99 | -1.1 | | -6 | 65(-1.7) | -30 | [8] | [-5] | [-14] | 39 | -62 | DR | -0.4 | OpenShort | | (8) | -11 | -21 | -14 | -20 | 0.6,74 | 46 | 15 | Jul/26 | 10 | 33.5 | 33.29 | 32.77(0.09) | 33.04(0.18) | 33.14(0.03) | 33.07 | -0.9 | | -6 | 67(-0.2) | -5 | [8] | [11] | [-1] | 58 | 6 | CR | -0.2 | HoldShort | | (8) | 3 | 5 | -9 | -15 | 1,83 | 46 | | | |
16 | Jul/26 | 9 | 33.5 | 33.29 | 32.74(0.15) | 32.98(0.15) | 33.13(-0.12) | 33.05 | -1 | | -6 | 67(-3.7) | -25 | [14] | [-2] | [-14] | 64 | -93 | DR | -0.3 | OpenShort? | | (11) | -11 | -37 | -2 | -18 | 1,89 | 46 | 17 | Jul/25 | 15 | 33.53 | 33.34 | 32.69(0.12) | 32.93(0.21) | 33.17(0.06) | 33.19 | -0.8 | | -4 | 71(-0.6) | 25 | [11] | [17] | [-0] | 80 | 43 | UT | 0.1 | HoldLong? | | (13) | 5 | -8 | 4 | 18 | 1.5,92 | 43 | 18 | Jul/25 | 14 | 33.53 | 33.34 | 32.65(-0.06) | 32.86(0.21) | 33.15(0.3) | 33.22 | -0.7 | | -4 | 72(-15.1) | -25 | [-5] | [32] | [12] | 84 | 300 | UR | 0.2 | SmallShort | | (13) | 26 | 29 | 3 | 20 | 1.8,89 | 43 | 19 | Jul/25 | 13 | 33.53 | 33.34 | 32.67(-0.12) | 32.79(0.18) | 33.05(0.33) | 33.11 | -1 | | -4 | 87(-15.6) | -50 | [-10] | [32] | [3] | 70 | 327 | UR | 0.2 | SmallShort | | (-8) | 28 | -3 | 11 | 20 | 1.2,90 | 43 | 20 | Jul/25 | 12 | 33.53 | 33.34 | 32.71(-0.12) | 32.73(0.15) | 32.94(0.37) | 33.12 | -0.9 | | -4 | 102(-14.5) | -50 | [-10] | [34] | [-1] | 68 | 336 | RG | 0.4 | Wait | | (-11) | 32 | -32 | 24 | 20 | 0.9,95 | 43 | | | |
21 | Jul/25 | 11 | 33.53 | 33.34 | 32.75(-0.12) | 32.68(0.21) | 32.82(0.46) | 33.24 | -0.7 | | -4 | 117(-12.9) | -45 | [-10] | [45] | [27] | 75 | 377 | UR | 0.8 | SmallShort | | (-8) | 39 | 48 | 34 | 20 | 1,100 | 43 | 22 | Jul/25 | 10 | 33.53 | 33.34 | 32.79(-0.12) | 32.61(0.22) | 32.67(0.37) | 33.06 | -1.1 | | -4 | 130(-13.6) | -45 | [-10] | [37] | [35] | 37 | 286 | UR | 0.7 | SmallShort | | (-13) | 32 | 78 | 27 | 20 | 0.5,74 | 43 | 23 | Jul/25 | 9 | 33.53 | 33.34 | 32.83(-0.18) | 32.54(0.09) | 32.55(0.09) | 32.77 | -1.7 | | -4 | 143(-9.9) | -25 | [-15] | [7] | [28] | -5 | 175 | UR | 0.3 | SmallShort? | | (-19) | 8 | 73 | 14 | 12 | -0.1,48 | 43 | 24 | Jul/24 | 15 | 33.53 | 33.4 | 32.89(-0.21) | 32.54(0) | 32.55(0) | 32.5 | -2.3 | | -4 | 153(-5.6) | -50 | [-18] | [-7] | [-0] | -27 | 82 | DT | -0 | OpenShort? | | (-21) | 0 | -5 | 8 | 0 | -0.6,38 | 29 | 25 | Jul/24 | 14 | 33.53 | 33.4 | 32.96(-0.21) | 32.51(0.03) | 32.52(-0.06) | 32.52 | -2.3 | | -4 | 159(-3.9) | -50 | [-18] | [-11] | [-4] | -43 | 60 | DT | 0 | OpenShort | | (-19) | -5 | -11 | 3 | -12 | -0.6,22 | 29 | | | |
26 | Jul/24 | 13 | 33.53 | 33.4 | 33.03(-0.18) | 32.5(0.15) | 32.52(0) | 32.56 | -2.2 | | -4 | 163(-3) | -45 | [-16] | [0] | [3] | -47 | 35 | UR | 0 | SmallShort | | (-16) | 0 | 8 | 2 | -3 | -0.7,21 | 29 | 27 | Jul/24 | 12 | 33.53 | 33.4 | 33.09(-0.21) | 32.45(0.06) | 32.54(0.06) | 32.53 | -2.3 | | -4 | 166(-1.1) | -45 | [-18] | [1] | [4] | -51 | 49 | UR | -0 | SmallShort | | (-19) | 5 | 11 | 0 | 6 | -0.8,19 | 29 | 28 | Jul/24 | 11 | 33.53 | 33.4 | 33.16(-0.18) | 32.43(-0.4) | 32.52(0.03) | 32.49 | -2.4 | | -4 | 167(0.9) | -50 | [-16] | [-21] | [8] | -52 | -17 | DP | -0 | OpenShort | | (-19) | 3 | 3 | 3 | 20 | -0.9,21 | 29 | 29 | Jul/24 | 10 | 33.53 | 33.4 | 33.22(-0.18) | 32.56(-0.4) | 32.51(0.03) | 32.48 | -2.4 | | -4 | 166(2.9) | -50 | [-16] | [-21] | [-9] | -53 | -37 | DT | -0 | OpenShort | | (-19) | 3 | -49 | 5 | 20 | -1,22 | 29 | 30 | Jul/24 | 9 | 33.53 | 33.4 | 33.28(-0.18) | 32.69(-0.4) | 32.5(0.15) | 32.66 | -2 | | -4 | 163(1.6) | -30 | [-16] | [-11] | [18] | -51 | 21 | DP | 0.2 | OpenShort? | | (-16) | 13 | 35 | 8 | 20 | -0.9,22 | 29 | | | |
31 | Jul/21 | 15 | 33.55 | 33.52 | 33.34(-0.18) | 32.82(-0.45) | 32.45(0.25) | 32.53 | -2.4 | | -3 | 161(-2.8) | -35 | [-16] | [-4] | [9] | -60 | -4 | DP | 0.1 | OpenShort? | | (-19) | 22 | 16 | 8 | 20 | -1.1,18 | 32 | 32 | Jul/21 | 14 | 33.55 | 33.52 | 33.4(-0.18) | 32.97(-0.45) | 32.37(0.09) | 32.47 | -2.6 | | -3 | 164(7.6) | -50 | [-15] | [-18] | [8] | -67 | -85 | DP | 0.1 | OpenShort | | (-16) | 8 | 17 | 11 | 3 | -1.3,16 | 32 | 33 | Jul/21 | 13 | 33.55 | 33.52 | 33.46(-0.18) | 33.12(-0.48) | 32.34(-0.86) | 32.41 | -2.7 | | -3 | 157(11.9) | -50 | [-15] | [-100] | [-5] | -76 | -344 | DT | 0.1 | OpenShort | | (-19) | -74 | -11 | 12 | -20 | -1.6,14 | 32 | 34 | Jul/21 | 12 | 33.55 | 33.52 | 33.52(-0.18) | 33.28(-0.39) | 32.62(-0.79) | 32.45 | -2.6 | | -3 | 145(11.1) | -50 | [-15] | [-90] | [1] | -85 | -337 | DP | -0.3 | OpenShort | | (-16) | -68 | 19 | 13 | -20 | -1.8,10 | 32 | 35 | Jul/21 | 11 | 33.55 | 33.52 | 33.58(-0.15) | 33.41(-0.45) | 32.88(-0.93) | 32.38 | -2.8 | | -3 | 134(16.8) | -50 | [-13] | [-104] | [7] | -99 | -440 | DP | -0.9 | OpenShort | | (-16) | -80 | 66 | -34 | -20 | -2.1,4 | 32 | | | |
36 | Jul/21 | 10 | 33.55 | 33.52 | 33.63(-0.24) | 33.56(-0.53) | 33.19(-1.16) | 32.14 | -3.4 | | -3 | 117(37.7) | -50 | [-21] | [-129] | [-39] | -113 | -489 | DT | -2.1 | HoldShort | | (-19) | -99 | -47 | -48 | -20 | -3,12 | 32 | 37 | Jul/21 | 9 | 33.55 | 33.52 | 33.71(-0.15) | 33.74(-0.41) | 33.58(-0.94) | 32.31 | -3 | | -3 | 79(41.5) | -50 | [-13] | [-103] | [-155] | -125 | -503 | DT | -3.8 | HoldShort? | | (-16) | -80 | -385 | -63 | -20 | -4.2,30 | 32 | 38 | Jul/20 | 15 | 33.59 | 33.61 | 33.76(0.06) | 33.74(0) | 33.9(-0.09) | 33.78 | 0.5 | | 2 | 38(-14.2) | 15 | [5] | [-6] | [-9] | 4 | -69 | DR | -0.8 | OpenShort? | | (3) | -8 | -11 | -25 | -18 | 0.1,51 | 48 | 39 | Jul/20 | 14 | 33.59 | 33.61 | 33.74(0.09) | 33.88(0.03) | 33.93(-0.03) | 33.82 | 0.7 | | 2 | 52(-7.9) | 20 | [8] | [2] | [-13] | 32 | -76 | CR | -0.6 | HoldShort | | (8) | -3 | -24 | -18 | -20 | 0.4,72 | 48 | 40 | Jul/20 | 13 | 33.59 | 33.61 | 33.71(0.12) | 33.88(0) | 33.94(0.03) | 33.91 | 0.9 | | 2 | 60(-10.1) | 35 | [10] | [6] | [-7] | 64 | -51 | CR | -0.1 | HoldShort | | (8) | 3 | -19 | -6 | 3 | 1,89 | 48 | | | |
41 | Jul/20 | 12 | 33.59 | 33.61 | 33.67(0.15) | 33.87(0.09) | 33.93(0.09) | 33.98 | 1.1 | | 2 | 70(-9.7) | 50 | [13] | [16] | [-3] | 80 | -35 | CR | 0.2 | OpenShort | | (13) | 8 | -11 | 1 | 6 | 1.3,97 | 48 | 42 | Jul/20 | 11 | 33.59 | 33.61 | 33.62(0.18) | 33.84(0.12) | 33.9(0.12) | 34.02 | 1.2 | | 2 | 79(-5.6) | 50 | [16] | [20] | [8] | 85 | -28 | UT | 0.4 | HoldLong | | (13) | 10 | 19 | 2 | 12 | 1.4,100 | 48 | 43 | Jul/20 | 10 | 33.59 | 33.61 | 33.56(0.15) | 33.8(0.09) | 33.86(0.06) | 33.95 | 1 | | 2 | 85(-6.2) | 50 | [13] | [13] | [9] | 82 | -12 | UT | 0.3 | HoldLong | | (16) | 5 | 24 | 1 | 12 | 1.3,99 | 48 | 44 | Jul/20 | 9 | 33.59 | 33.61 | 33.51(0.12) | 33.77(0.09) | 33.84(0.09) | 33.86 | 0.8 | | 2 | 91(0.1) | 50 | [10] | [15] | [3] | 77 | 4 | UT | 0.1 | HoldLong? | | (13) | 8 | 5 | 0 | 9 | 1.1,99 | 48 | 45 | Jul/19 | 15 | 33.57 | 33.58 | 33.47(0.09) | 33.74(0.09) | 33.84(0) | 33.84 | 0.7 | | 2 | 91(7.2) | 30 | [8] | [6] | [-2] | 78 | 22 | CR | 0.1 | OpenShort? | | (8) | 0 | -3 | 0 | -9 | 1.2,98 | 53 | | | |
46 | Jul/19 | 14 | 33.57 | 33.58 | 33.44(0.03) | 33.71(0.12) | 33.81(0.09) | 33.85 | 0.8 | | 2 | 84(2.7) | 15 | [3] | [14] | [4] | 80 | 112 | UT | 0.1 | OpenLong | | (11) | 8 | 8 | 2 | 12 | 1.3,97 | 53 | 47 | Jul/19 | 13 | 33.57 | 33.58 | 33.43(0.03) | 33.67(0.09) | 33.78(0.12) | 33.82 | 0.7 | | 2 | 81(2.9) | 15 | [3] | [15] | [3] | 76 | 120 | UT | 0.1 | OpenLong | | (3) | 10 | 8 | -5 | 9 | 1.3,93 | 53 | 48 | Jul/19 | 12 | 33.57 | 33.58 | 33.42(0.03) | 33.64(0.15) | 33.74(0.12) | 33.79 | 0.6 | | 2 | 78(2.5) | 30 | [3] | [18] | [12] | 77 | 110 | UT | 0.2 | OpenLong | | (3) | 10 | 19 | 26 | 15 | 1.3,94 | 53 | 49 | Jul/19 | 11 | 33.57 | 33.58 | 33.42(0) | 33.59(0.12) | 33.7(0.09) | 33.72 | 0.4 | | 2 | 76(1.3) | -15 | [0] | [13] | [-6] | 74 | 113 | CR | 0.1 | HoldShort | | (0) | 8 | -31 | 25 | -3 | 1.1,96 | 53 | 50 | Jul/19 | 10 | 33.57 | 33.58 | 33.41(0.03) | 33.55(0.24) | 33.67(0.18) | 33.84 | 0.7 | | 2 | 75(3.1) | 45 | [3] | [27] | [17] | 90 | 145 | UT | 0.6 | OpenLong | | (3) | 16 | 35 | 30 | 6 | 1.6,100 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|