|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3550 One month high (close): $35.7000
EMHY Daily Change: 1.18% Daily StdDev 0.49% EMHY EMA_5_Trend: 0.23% 10Minute StdDev: $0.1394
Latest Price : $35.7(1.18%) | Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 9 | 35.16 | 35.39 | 35.4(0.03) | 35.43(0.03) | 35.42(0.03) | 35.52 | 1 | | 14 | 19(1.1) | 50 | [6] | [13] | [46] | 25 | 9 | UT | 1.5 | OpenLong? | | (7) | 6 | 138 | -3 | 6 | 1.8,30 | 75 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.43(hourly_sma_10 -0.25%) 35.4(hourly_sma_20 -0.34%) 35.39(daily_ema_10 -0.37%) 35.16(daily_ema_20 -1.01%) Resistance Levels:
|
| 2 | Jul/27 | 15 | 35.12 | 35.34 | 35.4(0) | 35.42(-0.03) | 35.41(-0.08) | 35.3 | 0.5 | | 8 | 18(-0.4) | 15 | [0] | [-20] | [-15] | -69 | -48 | DR | -1.7 | OpenShort? | | (0) | -16 | -18 | -44 | -17 | -1.4,16 | 72 | 3 | Jul/27 | 14 | 35.12 | 35.34 | 35.4(0) | 35.42(0) | 35.44(-0.14) | 35.33 | 0.6 | | 8 | 18(0.1) | 5 | [0] | [-30] | [-29] | -35 | -53 | DR | -1.8 | OpenShort | | (0) | -29 | -69 | -36 | -3 | -1,40 | 72 | 4 | Jul/27 | 13 | 35.12 | 35.34 | 35.4(0) | 35.42(0) | 35.49(0.06) | 35.44 | 0.9 | | 8 | 18(0.4) | 25 | [0] | [12] | [-14] | 34 | 24 | CR | -0.8 | HoldShort | | (0) | 13 | -31 | -15 | -14 | 0.8,64 | 72 | 5 | Jul/27 | 12 | 35.12 | 35.34 | 35.39(0.03) | 35.43(0.06) | 35.47(0.06) | 35.49 | 1.1 | | 8 | 18(1.3) | 50 | [6] | [20] | [0] | 64 | 16 | UT | 0.3 | OpenLong | | (7) | 13 | 7 | -21 | 20 | 1.7,71 | 72 | | | |
6 | Jul/27 | 11 | 35.12 | 35.34 | 35.39(0) | 35.41(0.03) | 35.45(0.06) | 35.48 | 1.1 | | 8 | 16(1) | 50 | [0] | [15] | [4] | 73 | 44 | UR | 0.5 | SmallShort | | (0) | 13 | 7 | 10 | 3 | 1.8,78 | 72 | 7 | Jul/27 | 10 | 35.12 | 35.34 | 35.39(0) | 35.4(0.03) | 35.43(0.06) | 35.47 | 1 | | 8 | 15(0.6) | 20 | [0] | [15] | [-14] | 80 | 44 | CR | 0.8 | OpenShort | | (7) | 13 | -51 | 18 | 3 | 1.7,87 | 72 | 8 | Jul/27 | 9 | 35.12 | 35.34 | 35.38(0.03) | 35.39(0.06) | 35.41(0.08) | 35.55 | 1.3 | | 8 | 15(4.5) | 50 | [6] | [24] | [42] | 128 | 41 | UT | 2.8 | HoldLong? | | (0) | 17 | 100 | 43 | 20 | 3.4,93 | 72 | 9 | Jul/26 | 15 | 35.11 | 35.37 | 35.38(0) | 35.39(0) | 35.41(0) | 35.39 | 0.8 | | 13 | 10(-0.9) | 50 | [0] | [2] | [4] | 43 | 10 | UR | 0.3 | SmallShort? | | (0) | 0 | 7 | 11 | 0 | 0.6,78 | 77 | 10 | Jul/26 | 14 | 35.11 | 35.37 | 35.38(0) | 35.37(0.03) | 35.41(0) | 35.38 | 0.8 | | 13 | 11(-1) | 50 | [0] | [5] | [6] | 27 | 0 | UR | 0 | SmallShort | | (0) | 0 | 18 | -2 | 3 | 0.3,69 | 77 | | | |
11 | Jul/26 | 13 | 35.11 | 35.37 | 35.38(0) | 35.37(0) | 35.41(0) | 35.35 | 0.7 | | 13 | 12(-0.9) | 45 | [0] | [2] | [-5] | -2 | -10 | CR | -0.7 | HoldShort | | (0) | 0 | -7 | -10 | -14 | -0.5,61 | 77 | 12 | Jul/26 | 12 | 35.11 | 35.37 | 35.38(0) | 35.36(0.03) | 35.41(0) | 35.36 | 0.7 | | 13 | 13(-0.5) | 45 | [0] | [5] | [-6] | 11 | -0 | CR | -0.4 | HoldShort | | (0) | 0 | -18 | 0 | 0 | -0.2,66 | 77 | 13 | Jul/26 | 11 | 35.11 | 35.37 | 35.37(0.03) | 35.36(0) | 35.38(0.03) | 35.39 | 0.8 | | 13 | 14(-0.5) | 50 | [6] | [10] | [-0] | 32 | -11 | UT | 0.2 | OpenLong | | (7) | 6 | -7 | 11 | 0 | 0.4,72 | 77 | 14 | Jul/26 | 10 | 35.11 | 35.37 | 35.37(0) | 35.36(0) | 35.37(0.03) | 35.4 | 0.9 | | 13 | 14(-0.5) | 50 | [0] | [8] | [8] | 28 | 17 | UR | 0.6 | SmallShort | | (0) | 6 | 13 | 10 | 17 | 0.8,58 | 77 | 15 | Jul/26 | 9 | 35.11 | 35.37 | 35.36(0.03) | 35.36(0) | 35.36(0.03) | 35.38 | 0.8 | | 13 | 15(-0.5) | 50 | [6] | [10] | [6] | 10 | -11 | UT | 0.4 | OpenLong? | | (7) | 6 | 13 | 9 | 0 | 0.4,50 | 77 | | | |
16 | Jul/25 | 15 | 35.09 | 35.34 | 35.36(0) | 35.36(0) | 35.35(0.03) | 35.36 | 0.8 | | 13 | 15(-1.3) | 50 | [0] | [9] | [2] | -2 | 7 | UR | 0.2 | SmallShort? | | (0) | 6 | 0 | 5 | 14 | 0.2,43 | 61 | 17 | Jul/25 | 14 | 35.09 | 35.34 | 35.35(0.03) | 35.35(-0.03) | 35.34(0.03) | 35.36 | 0.8 | | 13 | 16(-3.5) | 50 | [6] | [7] | [4] | -3 | -21 | UT | 0.4 | OpenLong | | (0) | 6 | 7 | 12 | -3 | 0.2,42 | 61 | 18 | Jul/25 | 13 | 35.09 | 35.34 | 35.34(0.03) | 35.36(-0.03) | 35.34(0) | 35.35 | 0.8 | | 13 | 20(-2.4) | 50 | [6] | [1] | [-3] | -17 | -28 | CR | 0.3 | HoldShort | | (7) | 0 | -7 | -3 | -3 | 0.2,28 | 61 | 19 | Jul/25 | 12 | 35.09 | 35.34 | 35.33(0.03) | 35.37(-0.03) | 35.34(0) | 35.36 | 0.8 | | 13 | 22(-1.9) | 50 | [6] | [1] | [12] | -17 | -18 | UT | 0.4 | OpenLong | | (7) | 0 | 38 | -9 | 14 | 0.4,23 | 61 | 20 | Jul/25 | 11 | 35.09 | 35.34 | 35.32(0.03) | 35.37(0) | 35.33(-0.08) | 35.3 | 0.6 | | 13 | 24(-1.7) | 50 | [6] | [-12] | [-10] | -40 | -57 | DR | -0.4 | OpenShort | | (7) | -17 | -13 | -25 | -14 | -0.3,18 | 61 | | | |
21 | Jul/25 | 10 | 35.09 | 35.34 | 35.32(0) | 35.37(0) | 35.36(-0.03) | 35.32 | 0.7 | | 13 | 26(-1.6) | 40 | [0] | [-4] | [-5] | -7 | -7 | DR | -0.5 | OpenShort | | (7) | -6 | 0 | -19 | -17 | 0.1,41 | 61 | 22 | Jul/25 | 9 | 35.09 | 35.34 | 35.31(0.03) | 35.37(0) | 35.37(-0.06) | 35.32 | 0.7 | | 13 | 28(-2) | 50 | [6] | [-8] | [-12] | 9 | -42 | DR | -0.6 | OpenShort? | | (7) | -13 | -24 | -19 | -14 | 0.1,56 | 61 | 23 | Jul/24 | 15 | 35.06 | 35.29 | 35.3(0.03) | 35.38(0.03) | 35.39(-0.06) | 35.36 | 0.9 | | 13 | 30(-0.5) | 50 | [6] | [-4] | [-4] | 35 | -22 | DR | -0.3 | OpenShort? | | (7) | -13 | -7 | -12 | 0 | 0.6,70 | 57 | 24 | Jul/24 | 14 | 35.06 | 35.29 | 35.3(0) | 35.37(0.03) | 35.41(-0.06) | 35.37 | 0.9 | | 13 | 30(-0.2) | 20 | [0] | [-6] | [-9] | 50 | 6 | DR | -0.4 | OpenShort | | (7) | -13 | -18 | -13 | -11 | 0.8,80 | 57 | 25 | Jul/24 | 13 | 35.06 | 35.29 | 35.3(0) | 35.36(0.03) | 35.43(0.06) | 35.4 | 1 | | 13 | 30(0.4) | 50 | [0] | [19] | [-1] | 67 | 44 | CR | -0.3 | HoldShort | | (0) | 13 | 0 | -5 | 3 | 1.1,89 | 57 | | | |
26 | Jul/24 | 12 | 35.06 | 35.29 | 35.3(0) | 35.35(0.03) | 35.41(0.06) | 35.4 | 1 | | 13 | 30(0.6) | 45 | [0] | [19] | [-8] | 72 | 44 | CR | -0.1 | HoldShort | | (0) | 13 | -24 | 1 | 3 | 1.1,94 | 57 | 27 | Jul/24 | 11 | 35.06 | 35.29 | 35.29(0.03) | 35.34(0.08) | 35.39(0.08) | 35.44 | 1.2 | | 13 | 29(1.9) | 50 | [6] | [30] | [4] | 90 | 31 | UT | 0.5 | OpenLong | | (0) | 17 | 0 | 20 | 8 | 1.6,100 | 57 | 28 | Jul/24 | 10 | 35.06 | 35.29 | 35.29(0) | 35.31(0.09) | 35.36(0.08) | 35.44 | 1.2 | | 13 | 27(0.9) | 50 | [0] | [30] | [4] | 83 | 69 | UR | 0.9 | SmallShort | | (7) | 17 | 0 | 21 | 6 | 1.8,88 | 57 | 29 | Jul/24 | 9 | 35.06 | 35.29 | 35.29(0) | 35.28(0.06) | 35.33(0.08) | 35.44 | 1.2 | | 13 | 26(-1) | 50 | [0] | [27] | [33] | 70 | 69 | UR | 1.3 | SmallShort? | | (0) | 17 | 89 | 18 | 8 | 1.8,75 | 57 | 30 | Jul/21 | 15 | 35.04 | 35.22 | 35.28(-0.03) | 35.26(0.03) | 35.33(0) | 35.3 | 0.8 | | 13 | 27(-3.9) | 25 | [-6] | [6] | [2] | 30 | 38 | UR | 0 | SmallShort? | | (-7) | 0 | 0 | 9 | 3 | 0.2,75 | 52 | | | |
31 | Jul/21 | 14 | 35.04 | 35.22 | 35.29(-0.03) | 35.25(0.03) | 35.3(0.03) | 35.3 | 0.8 | | 13 | 31(-3.2) | 25 | [-6] | [12] | [-0] | 19 | 36 | RG | 0 | Wait | | (-7) | 6 | -7 | 9 | 6 | 0.1,66 | 52 | 32 | Jul/21 | 13 | 35.04 | 35.22 | 35.3(-0.03) | 35.24(0.06) | 35.29(0.09) | 35.31 | 0.8 | | 13 | 35(-3) | 50 | [-6] | [28] | [5] | 16 | 50 | UR | 0.2 | SmallShort | | (-7) | 19 | 7 | 14 | 3 | 0.1,63 | 52 | 33 | Jul/21 | 12 | 35.04 | 35.22 | 35.31(-0.03) | 35.22(0.03) | 35.26(0.06) | 35.3 | 0.8 | | 13 | 38(-2.2) | 45 | [-6] | [18] | [7] | 3 | 42 | UR | 0.3 | SmallShort | | (-7) | 13 | 7 | 16 | 20 | -0.1,55 | 52 | 34 | Jul/21 | 11 | 35.04 | 35.22 | 35.32(-0.03) | 35.21(-0.03) | 35.24(0.06) | 35.29 | 0.8 | | 13 | 40(-1.6) | 35 | [-6] | [12] | [5] | -8 | 32 | UR | 0.4 | SmallShort | | (-7) | 13 | 0 | 22 | 11 | -0.2,47 | 52 | 35 | Jul/21 | 10 | 35.04 | 35.22 | 35.33(-0.03) | 35.21(0) | 35.22(0.06) | 35.29 | 0.8 | | 13 | 41(-0.6) | 45 | [-6] | [15] | [8] | -25 | 32 | UR | 0.5 | SmallShort | | (-7) | 13 | 13 | 17 | 14 | -0.3,33 | 52 | | | |
36 | Jul/21 | 9 | 35.04 | 35.22 | 35.33(0) | 35.22(-0.03) | 35.2(0.06) | 35.27 | 0.7 | | 13 | 42(0.1) | 50 | [0] | [13] | [24] | -44 | -6 | UR | 0.5 | SmallShort? | | (-7) | 13 | 62 | 12 | 14 | -0.5,19 | 52 | 37 | Jul/20 | 15 | 35.02 | 35.14 | 35.34(-0.06) | 35.23(-0.06) | 35.18(0.03) | 35.17 | 0.5 | | 8 | 42(1.6) | 10 | [-13] | [1] | [-1] | -73 | 13 | RG | -0.1 | Wait? | | (-7) | 6 | -7 | 5 | 9 | -1.3,10 | 55 | 38 | Jul/20 | 14 | 35.02 | 35.14 | 35.34(0) | 35.25(-0.06) | 35.18(0) | 35.18 | 0.5 | | 8 | 40(2) | 50 | [0] | [-2] | [1] | -76 | -50 | RG | 0.1 | Wait | | (-13) | 0 | 0 | 7 | -6 | -1.4,9 | 55 | 39 | Jul/20 | 13 | 35.02 | 35.14 | 35.36(-0.03) | 35.27(-0.08) | 35.17(-0.11) | 35.18 | 0.5 | | 8 | 38(2.4) | 10 | [-6] | [-29] | [1] | -79 | -47 | RG | 0.1 | Wait | | (-7) | -23 | 0 | 8 | -9 | -1.5,9 | 55 | 40 | Jul/20 | 12 | 35.02 | 35.14 | 35.37(-0.03) | 35.3(-0.08) | 35.21(-0.11) | 35.18 | 0.5 | | 8 | 36(2.9) | 15 | [-6] | [-29] | [4] | -88 | -47 | RG | -0.3 | Wait | | (-7) | -23 | 7 | 5 | 9 | -1.7,5 | 55 | | | |
41 | Jul/20 | 11 | 35.02 | 35.14 | 35.38(-0.03) | 35.33(-0.08) | 35.25(-0.11) | 35.17 | 0.5 | | 8 | 33(3.2) | 5 | [-6] | [-29] | [-1] | -97 | -57 | BT | -0.8 | OpenLong | | (-7) | -23 | 13 | -18 | -20 | -2,3 | 55 | 42 | Jul/20 | 10 | 35.02 | 35.14 | 35.39(-0.03) | 35.36(-0.11) | 35.29(-0.11) | 35.15 | 0.4 | | 8 | 30(5.4) | -15 | [-6] | [-32] | [-12] | -104 | -67 | DT | -1.5 | HoldShort | | (-7) | -23 | -24 | -17 | -11 | -2.5,9 | 55 | 43 | Jul/20 | 9 | 35.02 | 35.14 | 35.4(-0.03) | 35.4(-0.08) | 35.33(-0.11) | 35.19 | 0.5 | | 8 | 24(4.7) | -15 | [-6] | [-29] | [-47] | -102 | -57 | DT | -1.8 | HoldShort? | | (0) | -23 | -127 | -16 | -20 | -2.7,16 | 55 | 44 | Jul/19 | 15 | 35.01 | 35.06 | 35.41(0.03) | 35.43(-0.03) | 35.37(-0.06) | 35.39 | 1.2 | | 6 | 20(-1.6) | 50 | [6] | [-11] | [3] | -42 | -52 | RG | 0.3 | Wait? | | (0) | -13 | 13 | -6 | -3 | -0.3,16 | 55 | 45 | Jul/19 | 14 | 35.01 | 35.06 | 35.41(0) | 35.44(-0.03) | 35.39(-0.06) | 35.37 | 1.2 | | 6 | 21(-0.7) | 25 | [0] | [-12] | [2] | -52 | -24 | RG | -0.3 | Wait | | (0) | -13 | 18 | -24 | -3 | -0.5,11 | 55 | | | |
46 | Jul/19 | 13 | 35.01 | 35.06 | 35.41(0) | 35.45(-0.03) | 35.41(-0.08) | 35.34 | 1.1 | | 6 | 22(-0.3) | 10 | [0] | [-16] | [-13] | -54 | -39 | DR | -1 | OpenShort | | (0) | -17 | -13 | -37 | -20 | -0.9,19 | 55 | 47 | Jul/19 | 12 | 35.01 | 35.06 | 35.41(0) | 35.45(0) | 35.44(-0.11) | 35.36 | 1.1 | | 6 | 22(-0.1) | -15 | [0] | [-19] | [-16] | -25 | -36 | DR | -1.2 | OpenShort | | (7) | -23 | -31 | -33 | 0 | -0.6,40 | 55 | 48 | Jul/19 | 11 | 35.01 | 35.06 | 35.41(0) | 35.45(0) | 35.48(-0.03) | 35.41 | 1.3 | | 6 | 22(-0.2) | 5 | [0] | [-3] | [-13] | 19 | -7 | DR | -1 | OpenShort | | (0) | -6 | -38 | 6 | -14 | 0.1,66 | 55 | 49 | Jul/19 | 10 | 35.01 | 35.06 | 35.4(0.03) | 35.46(0.03) | 35.49(-0.03) | 35.47 | 1.5 | | 6 | 23(0.6) | 50 | [6] | [2] | [-0] | 58 | -16 | UT | -0.3 | OpenLong | | (0) | -6 | -7 | 19 | -14 | 1,83 | 55 | 50 | Jul/19 | 9 | 35.01 | 35.06 | 35.4(0) | 35.45(0.03) | 35.5(0.03) | 35.48 | 1.5 | | 6 | 22(0.9) | 30 | [0] | [13] | [-0] | 74 | 37 | UT | -0.3 | OpenLong? | | (7) | 6 | -13 | 25 | 3 | 1.3,91 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|