|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $1.8550 One month high (close): $2.8350
FGEN Daily Change: 2.96% Daily StdDev 10.98% FGEN EMA_5_Trend: -2.02% 10Minute StdDev: $0.0284
Latest Price : $1.91(2.96%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.5
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 9 | 2.42 | 2.14 | 1.91(-0.52) | (0) | 1.87(0.54) | 1.88 | -1.5 | | -12 | 19(-1.1) | -50 | [-5] | [1] | [2] | -36 | 499 | UR | 0.2 | SmallShort? | | (-5) | 5 | 15 | 7 | -20 | -0.5,27 | 12 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -1.19%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.91(hourly_sma_20 1.6%) 2.14(daily_ema_10 13.83%) 2.42(daily_ema_20 28.72%)
|
| 2 | Jul/27 | 15 | 2.46 | 2.21 | 1.92(-0.52) | 1.86(-0.53) | 1.87(0) | 1.85 | -1.8 | | -10 | 20(-2.7) | -50 | [-5] | [-6] | [-1] | -60 | 164 | DT | -0.1 | OpenShort? | | (-5) | 0 | -5 | 1 | 0 | -1,15 | 12 | 3 | Jul/27 | 14 | 2.46 | 2.21 | 1.93(-0.52) | 1.86(0) | 1.87(0) | 1.86 | -1.8 | | -10 | 22(-1.5) | -50 | [-5] | [-4] | [-0] | -54 | 164 | DT | 0 | OpenShort | | (-5) | 0 | -5 | 8 | 0 | -0.9,19 | 12 | 4 | Jul/27 | 13 | 2.46 | 2.21 | 1.94(-0.51) | 1.86(0) | 1.87(0) | 1.87 | -1.8 | | -10 | 24(-0.8) | -50 | [-5] | [-4] | [0] | -57 | 153 | DT | 0.1 | OpenShort | | (-5) | 0 | -5 | 11 | 0 | -0.9,16 | 12 | 5 | Jul/27 | 12 | 2.46 | 2.21 | 1.94(0) | 1.87(-0.53) | 1.87(0) | 1.88 | -1.8 | | -10 | 25(-0.4) | 10 | [0] | [-5] | [29] | -62 | -360 | RG | 0.2 | Wait | | (-5) | 0 | 15 | 8 | 20 | -0.9,11 | 12 | | | |
6 | Jul/27 | 11 | 2.46 | 2.21 | 1.95(-1.02) | 1.88(-0.53) | 1.86(-0.53) | 1.85 | -1.8 | | -10 | 25(0.5) | -50 | [-9] | [-12] | [-7] | -79 | 394 | DT | -0.1 | HoldShort | | (-5) | -5 | 5 | 1 | -20 | -1.2,1 | 12 | 7 | Jul/27 | 10 | 2.46 | 2.21 | 1.95(0) | 1.89(-1.05) | 1.87(-0.53) | 1.84 | -1.9 | | -10 | 25(1.7) | -50 | [0] | [-12] | [-8] | -90 | -793 | DR | -0.4 | HoldShort | | (-5) | -5 | -10 | -4 | -20 | -1.6,0 | 12 | 8 | Jul/27 | 9 | 2.46 | 2.21 | 1.97(-0.51) | 1.91(-0.52) | 1.87(0) | 1.86 | -1.8 | | -10 | 23(1.1) | -40 | [-5] | [-6] | [17] | -86 | -47 | DP | -0.3 | OpenShort? | | (-5) | 0 | -5 | -2 | 20 | -1.5,2 | 12 | 9 | Jul/26 | 15 | 2.5 | 2.29 | 1.98(-0.5) | 1.92(-1.03) | 1.88(-0.53) | 1.87 | -2.2 | | -10 | 22(-2.4) | -50 | [-5] | [-13] | [-11] | -81 | -181 | DT | -0.1 | HoldShort? | | (-5) | -5 | -5 | 0 | -20 | -1.5,7 | 11 | 10 | Jul/26 | 14 | 2.5 | 2.29 | 1.99(-0.5) | 1.94(-0.51) | 1.89(-0.53) | 1.88 | -2.1 | | -10 | 24(-0.2) | -50 | [-5] | [-11] | [-9] | -77 | -182 | DT | -0.1 | HoldShort | | (-5) | -5 | -5 | 9 | -20 | -1.6,13 | 11 | | | |
11 | Jul/26 | 13 | 2.5 | 2.29 | 2(-0.99) | 1.95(-1.02) | 1.9(-1.04) | 1.89 | -2.1 | | -10 | 24(-0.6) | -50 | [-9] | [-19] | [-6] | -79 | 186 | DT | -0.1 | HoldShort | | (-5) | -10 | -9 | 12 | -20 | -1.6,11 | 11 | 12 | Jul/26 | 12 | 2.5 | 2.29 | 2.02(-0.49) | 1.97(-0.51) | 1.92(-0.52) | 1.91 | -2 | | -10 | 25(0.3) | -50 | [-5] | [-11] | [3] | -81 | -172 | DP | -0.1 | OpenShort | | (-5) | -5 | 19 | 6 | -20 | -1.5,7 | 11 | 13 | Jul/26 | 11 | 2.5 | 2.29 | 2.03(-0.49) | 1.98(-1) | 1.93(-1.53) | 1.87 | -2.2 | | -10 | 25(3.1) | -50 | [-5] | [-22] | [-12] | -105 | -679 | DT | -0.8 | HoldShort | | (-9) | -14 | -5 | -7 | -20 | -2.2,0 | 11 | 14 | Jul/26 | 10 | 2.5 | 2.29 | 2.04(-0.49) | 2(-0.99) | 1.96(-2) | 1.88 | -2.1 | | -10 | 22(2.8) | -50 | [-5] | [-26] | [-45] | -115 | -791 | DT | -1.3 | HoldShort | | (-4) | -18 | -28 | -14 | -20 | -2.6,0 | 11 | 15 | Jul/26 | 9 | 2.5 | 2.29 | 2.05(-0.49) | 2.02(-0.49) | 2(-0.5) | 1.94 | -1.9 | | -10 | 19(1.3) | -50 | [-5] | [-11] | [-14] | -100 | -161 | DT | -1.1 | HoldShort? | | (-4) | -5 | -22 | -11 | -20 | -2,0 | 11 | | | |
16 | Jul/25 | 15 | 2.53 | 2.37 | 2.06(-0.48) | 2.03(-0.49) | 2.01(-0.5) | 1.99 | -2.2 | | -8 | 17(-5.4) | -50 | [-4] | [-10] | [-3] | -85 | 28 | DT | -0.4 | HoldShort? | | (-4) | -5 | -4 | -11 | 0 | -1.4,0 | 15 | 17 | Jul/25 | 14 | 2.53 | 2.37 | 2.07(-0.96) | 2.03(0) | 2.02(-0.49) | 2 | -2.1 | | -8 | 23(-3.6) | -50 | [-9] | [-9] | [-27] | -72 | 508 | DT | -0.4 | OpenShort | | (-4) | -5 | -4 | -5 | -20 | -1.2,8 | 15 | 18 | Jul/25 | 13 | 2.53 | 2.37 | 2.09(-0.48) | 2.03(0) | 2.03(-0.98) | 2.01 | -2.1 | | -8 | 26(-2) | -50 | [-4] | [-13] | [-5] | -66 | -135 | DT | -0.3 | OpenShort | | (-4) | -9 | -13 | -3 | 0 | -1.2,14 | 15 | 19 | Jul/25 | 12 | 2.53 | 2.37 | 2.1(-0.47) | 2.03(0) | 2.03(0) | 2.04 | -2 | | -8 | 28(-3.2) | -50 | [-4] | [-4] | [1] | -52 | 190 | DP | -0.1 | OpenShort | | (-4) | 0 | 4 | -3 | 0 | -0.8,18 | 15 | 20 | Jul/25 | 11 | 2.53 | 2.37 | 2.11(-0.47) | 2.04(-0.49) | 2.03(0) | 2.03 | -2 | | -8 | 32(-2.7) | -50 | [-4] | [-6] | [-3] | -56 | 99 | DT | -0.3 | OpenShort | | (-4) | 0 | 4 | -3 | -20 | -1,19 | 15 | | | |
21 | Jul/25 | 10 | 2.53 | 2.37 | 2.12(-0.93) | 2.05(-0.97) | 2.05(-0.49) | 2.02 | -2 | | -8 | 34(-1.9) | -50 | [-9] | [-14] | [11] | -58 | 356 | DP | -0.4 | OpenShort | | (-8) | -5 | -17 | 1 | 20 | -1.2,22 | 15 | 22 | Jul/25 | 9 | 2.53 | 2.37 | 2.14(-0.47) | 2.05(0) | 2.06(0.49) | 2.06 | -1.9 | | -8 | 36(-3) | -50 | [-4] | [1] | [-4] | -44 | 232 | RG | 0 | Wait? | | (-4) | 5 | -4 | 8 | -20 | -0.9,29 | 15 | 23 | Jul/24 | 15 | 2.57 | 2.45 | 2.15(-0.46) | 2.07(-0.48) | 2.05(0.99) | 2.07 | -2.3 | | -36 | 39(-8.1) | -50 | [-4] | [-2] | [5] | -48 | 355 | DP | 0.2 | OpenShort? | | (-4) | 9 | 9 | 10 | 0 | -0.8,22 | 16 | 24 | Jul/24 | 14 | 2.57 | 2.45 | 2.16(-0.92) | 2.07(0) | 2.03(-0.49) | 2.05 | -2.4 | | -36 | 47(-3.6) | -50 | [-8] | [-15] | [-2] | -61 | 305 | DT | 0.2 | OpenShort | | (-8) | -5 | 0 | 11 | -20 | -1.1,17 | 16 | 25 | Jul/24 | 13 | 2.57 | 2.45 | 2.18(-0.91) | 2.08(-0.48) | 2.04(-0.97) | 2.05 | -2.4 | | -36 | 51(-2.1) | -50 | [-8] | [-21] | [-2] | -68 | 80 | DT | 0.1 | OpenShort | | (-8) | -9 | 0 | 10 | -20 | -1.2,12 | 16 | | | |
26 | Jul/24 | 12 | 2.57 | 2.45 | 2.2(-0.45) | 2.09(-0.95) | 2.06(-0.48) | 2.05 | -2.4 | | -36 | 53(-2) | -25 | [-4] | [-18] | [23] | -77 | -345 | DP | -0.1 | OpenShort | | (-4) | -4 | 18 | 1 | 20 | -1.3,6 | 16 | 27 | Jul/24 | 11 | 2.57 | 2.45 | 2.21(-1.34) | 2.11(-0.94) | 2.07(-1.43) | 2.01 | -2.5 | | -36 | 55(0.1) | -50 | [-12] | [-28] | [-9] | -93 | 105 | DT | -0.5 | HoldShort | | (-8) | -13 | 0 | -5 | -20 | -1.7,0 | 16 | 28 | Jul/24 | 10 | 2.57 | 2.45 | 2.24(-0.88) | 2.13(-1.39) | 2.1(-0.94) | 2.01 | -2.5 | | -36 | 55(1.1) | -50 | [-8] | [-25] | [-25] | -97 | -372 | DT | -0.7 | OpenShort | | (-12) | -9 | -34 | -7 | -20 | -1.9,1 | 16 | 29 | Jul/24 | 9 | 2.57 | 2.45 | 2.26(-0.88) | 2.16(-0.92) | 2.12(-0.47) | 2.09 | -2.2 | | -36 | 54(-1.7) | -50 | [-8] | [-19] | [-8] | -80 | 20 | DT | -0.3 | HoldShort? | | (-8) | -4 | -13 | 3 | -20 | -1.4,5 | 16 | 30 | Jul/21 | 15 | 3.2 | 2.52 | 2.28(-0.87) | 2.18(-0.46) | 2.12(0) | 2.12 | -0.4 | | -44 | 56(51.2) | -50 | [-8] | [-11] | [-11] | -77 | 182 | DT | -0.1 | OpenShort? | | (-8) | 0 | -13 | 5 | -20 | -1.3,6 | 25 | | | |
31 | Jul/21 | 14 | 3.2 | 2.52 | 2.3(-0.86) | 2.19(-0.9) | 2.13(-0.47) | 2.15 | -0.4 | | -44 | 4(-0.3) | -50 | [-8] | [-17] | [-2] | -76 | 98 | DT | 0.2 | HoldShort | | (-8) | -4 | 17 | 4 | -20 | -1.2,4 | 25 | 32 | Jul/21 | 13 | 3.2 | 2.52 | 2.32(-1.28) | 2.21(-0.9) | 2.14(-1.38) | 2.11 | -0.4 | | -44 | 5(-0.1) | -50 | [-12] | [-26] | [-9] | -89 | 28 | DT | -0.2 | HoldShort | | (-8) | -12 | -4 | 2 | -20 | -1.6,1 | 25 | 33 | Jul/21 | 12 | 3.2 | 2.52 | 2.35(-0.84) | 2.23(-0.89) | 2.17(-1.36) | 2.12 | -0.4 | | -44 | 5(-0.1) | -50 | [-8] | [-25] | [-11] | -92 | -478 | DT | -0.4 | HoldShort | | (-11) | -12 | -8 | -2 | -20 | -1.7,1 | 25 | 34 | Jul/21 | 11 | 3.2 | 2.52 | 2.37(-0.84) | 2.25(-0.88) | 2.2(-0.9) | 2.14 | -0.4 | | -44 | 5(0) | -50 | [-8] | [-21] | [-7] | -89 | -356 | DT | -0.4 | HoldShort | | (-8) | -8 | 4 | -2 | -20 | -1.6,1 | 25 | 35 | Jul/21 | 10 | 3.2 | 2.52 | 2.39(-1.24) | 2.27(-1.3) | 2.22(-1.77) | 2.13 | -0.4 | | -44 | 5(0.1) | -50 | [-11] | [-32] | [-22] | -94 | -298 | DT | -0.6 | HoldShort | | (-11) | -16 | -32 | -1 | -20 | -1.8,1 | 25 | | | |
36 | Jul/21 | 9 | 3.2 | 2.52 | 2.42(-0.82) | 2.3(-0.86) | 2.26(-0.44) | 2.21 | -0.3 | | -44 | 5(-0.1) | -50 | [-7] | [-17] | [-13] | -87 | -156 | DT | -0.4 | HoldShort? | | (-7) | -4 | -16 | 1 | -20 | -1.5,1 | 25 | 37 | Jul/20 | 15 | 3.87 | 2.58 | 2.44(-0.81) | 2.32(-0.85) | 2.27(-0.87) | 2.25 | -0.4 | | -54 | 5(1.4) | -50 | [-7] | [-20] | [-6] | -84 | -177 | DT | -0.1 | OpenShort? | | (-7) | -8 | 4 | 2 | -20 | -1.4,1 | 35 | 38 | Jul/20 | 14 | 3.87 | 2.58 | 2.46(-0.81) | 2.34(-0.85) | 2.29(-0.43) | 2.24 | -0.4 | | -54 | 3(0.2) | -50 | [-7] | [-16] | [-11] | -90 | -186 | DT | -0.4 | HoldShort | | (-7) | -4 | -12 | 2 | -20 | -1.6,0 | 35 | 39 | Jul/20 | 13 | 3.87 | 2.58 | 2.48(-0.8) | 2.36(-0.84) | 2.3(-1.29) | 2.27 | -0.4 | | -54 | 3(0.1) | -50 | [-7] | [-23] | [-13] | -90 | -371 | DT | -0.2 | HoldShort | | (-7) | -12 | -8 | 3 | -20 | -1.6,0 | 35 | 40 | Jul/20 | 12 | 3.87 | 2.58 | 2.5(-0.79) | 2.38(-1.24) | 2.33(-0.85) | 2.29 | -0.4 | | -54 | 3(0.2) | -50 | [-7] | [-21] | [-8] | -90 | -260 | DT | -0.3 | HoldShort | | (-7) | -8 | -4 | 3 | -20 | -1.6,0 | 35 | | | |
41 | Jul/20 | 11 | 3.87 | 2.58 | 2.52(-0.4) | 2.41(-1.23) | 2.35(-0.84) | 2.3 | -0.4 | | -54 | 3(0.2) | -50 | [-4] | [-20] | [8] | -95 | -681 | DP | -0.4 | OpenShort | | (-7) | -8 | -8 | 0 | 20 | -1.8,0 | 35 | 42 | Jul/20 | 10 | 3.87 | 2.58 | 2.53(-0.78) | 2.44(-0.81) | 2.37(-1.25) | 2.32 | -0.4 | | -54 | 3(0.1) | -50 | [-7] | [-23] | [-12] | -98 | -362 | DT | -0.4 | HoldShort | | (-7) | -11 | -4 | 2 | -20 | -1.9,0 | 35 | 43 | Jul/20 | 9 | 3.87 | 2.58 | 2.55(-0.78) | 2.46(-1.2) | 2.4(-0.83) | 2.33 | -0.4 | | -54 | 3(0.1) | -50 | [-7] | [-21] | [-18] | -100 | -291 | DT | -0.6 | CloseShort? | | (-7) | -8 | -22 | 2 | -20 | -2,0 | 35 | 44 | Jul/19 | 15 | 4.55 | 2.64 | 2.57(-0.77) | 2.49(-1.19) | 2.42(-0.82) | 2.39 | -0.4 | | -64 | 3(0.6) | -50 | [-7] | [-20] | [-7] | -95 | -131 | DT | -0.3 | HoldShort? | | (-4) | -7 | 0 | 2 | -20 | -1.8,0 | 50 | 45 | Jul/19 | 14 | 4.55 | 2.64 | 2.59(-0.38) | 2.52(-0.79) | 2.44(-1.21) | 2.39 | -0.4 | | -64 | 2(0.2) | -50 | [-3] | [-20] | [-13] | -103 | -692 | DT | -0.5 | CloseShort | | (-7) | -11 | -7 | -1 | -20 | -2.1,0 | 50 | | | |
46 | Jul/19 | 13 | 4.55 | 2.64 | 2.59(0) | 2.54(-1.17) | 2.47(-1.2) | 2.41 | -0.4 | | -64 | 2(0.2) | -50 | [0] | [-21] | [-12] | -105 | -1031 | DR | -0.7 | HoldShort | | (-3) | -11 | -15 | -0 | -20 | -2.2,0 | 50 | 47 | Jul/19 | 12 | 4.55 | 2.64 | 2.6(-0.38) | 2.57(-0.77) | 2.5(-1.19) | 2.45 | -0.4 | | -64 | 2(0.2) | -50 | [-3] | [-20] | [-31] | -100 | -502 | DT | -0.7 | CloseShort | | (0) | -11 | -11 | -4 | -20 | -2,0 | 50 | 48 | Jul/19 | 11 | 4.55 | 2.64 | 2.61(-0.38) | 2.59(-0.38) | 2.53(-1.17) | 2.48 | -0.4 | | -64 | 1(0.1) | -50 | [-3] | [-18] | [-10] | -100 | -411 | DT | -0.8 | CloseShort | | (-3) | -11 | -4 | -33 | -20 | -2,0 | 50 | 49 | Jul/19 | 10 | 4.55 | 2.64 | 2.61(0) | 2.6(-0.76) | 2.56(-1.16) | 2.49 | -0.4 | | -64 | 1(0.1) | -50 | [0] | [-19] | [-32] | -104 | -790 | DR | -1.2 | HoldShort | | (0) | -10 | -11 | -35 | -20 | -2.2,1 | 50 | 50 | Jul/19 | 9 | 4.55 | 2.64 | 2.61(0) | 2.62(-0.38) | 2.59(-0.77) | 2.52 | -0.4 | | -64 | 1(0) | -50 | [0] | [-14] | [-14] | -89 | -570 | DR | -1.3 | HoldShort? | | (0) | -7 | -17 | -30 | -20 | -1.8,6 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|