|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $189.6400 One month high (close): $208.7500
ALNY Daily Change: 2.06% Daily StdDev 2% ALNY EMA_5_Trend: -0.12% 10Minute StdDev: $2.4849
Latest Price : $199.04(2.06%) | Tue. Aug 1, 2023($4.1) Mon. Jul 31, 2023($1.7) Fri. Jul 28, 2023($1.8) Thu. Jul 27, 2023($1.5) Wed. Jul 26, 2023($1.3) Tue. Jul 25, 2023($2.6) Mon. Jul 24, 2023($3.2) Fri. Jul 21, 2023($1.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 197.98 | 199.13 | 193.68(0.09) | 194.77(0.21) | 195.04(0.2) | 196.12 | -0.3 | | 4 | 27(2.3) | 50 | [5] | [17] | [11] | 86 | 91 | UT | 0.7 | OpenLong? | | (6) | 10 | 25 | 12 | 9 | 1.7,93 | 50 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 197.98(daily_ema_20 0.95%) 199.13(daily_ema_10 1.53%)
Down Forces:
Support Levels: 194.77(hourly_sma_10 -0.69%) 193.68(hourly_sma_20 -1.24%)
Resistance Levels:
|
| | | 2 | Jul/27 | 15 | 197.62 | 199.02 | 193.51(0.07) | 194.36(0.16) | 194.65(0.08) | 195.18 | -0.4 | | 1 | 25(1.8) | 25 | [4] | [7] | [5] | 64 | 42 | UT | 0.4 | OpenLong? | | (3) | 4 | 17 | -1 | -2 | 1.2,84 | 55 | | 3 | Jul/27 | 14 | 197.62 | 199.02 | 193.38(0.07) | 194.05(0.18) | 194.49(-0.09) | 194.54 | -0.6 | | 1 | 23(-0.5) | 15 | [4] | [-1] | [2] | 55 | -29 | RG | 0 | Wait | | (3) | -5 | 11 | -2 | -20 | 0.9,82 | 55 | | 4 | Jul/27 | 13 | 197.62 | 199.02 | 193.24(0.02) | 193.7(0.13) | 194.66(-0.04) | 194.13 | -0.6 | | 1 | 24(0.1) | -5 | [1] | [-0] | [-9] | 50 | 21 | DR | -0.4 | OpenShort | | (4) | -2 | -22 | -5 | -14 | 0.7,82 | 55 | | 5 | Jul/27 | 12 | 197.62 | 199.02 | 193.2(0.04) | 193.44(0.2) | 194.73(0.11) | 194.97 | -0.5 | | 1 | 24(1) | 25 | [2] | [10] | [6] | 68 | 78 | UT | 0.2 | OpenLong | | (3) | 6 | 14 | -1 | 14 | 1.3,85 | 55 | | | | |
| 6 | Jul/27 | 11 | 197.62 | 199.02 | 193.13(-0.06) | 193.06(0.08) | 194.52(0.23) | 194.42 | -0.6 | | 1 | 23(-3.2) | -10 | [-3] | [11] | [3] | 62 | 184 | UR | -0.1 | SmallShort | | (1) | 12 | -3 | 10 | 20 | 1,87 | 55 | | 7 | Jul/27 | 10 | 197.62 | 199.02 | 193.24(-0.09) | 192.9(-0.01) | 194.08(0.18) | 194.54 | -0.6 | | 1 | 26(-5.1) | -25 | [-5] | [6] | [2] | 66 | 202 | UR | 0.3 | SmallShort | | (-3) | 9 | -20 | 23 | 20 | 0.9,93 | 55 | | 8 | Jul/27 | 9 | 197.62 | 199.02 | 193.41(-0.07) | 192.91(0.08) | 193.73(0.52) | 195.31 | -0.4 | | 1 | 31(-5.6) | 25 | [-4] | [26] | [22] | 71 | 296 | UR | 0.9 | SmallShort? | | (-3) | 26 | 26 | 40 | 20 | 1.1,93 | 55 | | 9 | Jul/26 | 15 | 197.71 | 199.85 | 193.55(-0.17) | 192.75(0.01) | 192.72(0.31) | 194.34 | -0.6 | | 4 | 37(-10.1) | 5 | [-9] | [13] | [14] | 32 | 282 | UR | 0.8 | SmallShort? | | (-6) | 16 | 13 | 29 | 20 | 0.4,72 | 52 | | 10 | Jul/26 | 14 | 197.71 | 199.85 | 193.88(-0.16) | 192.74(0.08) | 192.12(0.29) | 193.85 | -0.7 | | 4 | 47(-6.2) | 20 | [-8] | [13] | [20] | -2 | 229 | UR | 0.7 | SmallShort | | (-10) | 15 | 42 | 25 | 20 | -0,48 | 52 | | | | |
| 11 | Jul/26 | 13 | 197.71 | 199.85 | 194.19(-0.21) | 192.59(-0.04) | 191.57(-0.08) | 192.27 | -1 | | 4 | 53(-4) | -30 | [-11] | [-9] | [1] | -48 | 86 | DP | 0.2 | OpenShort | | (-11) | -4 | -1 | 9 | -6 | -0.7,20 | 52 | | 12 | Jul/26 | 12 | 197.71 | 199.85 | 194.59(-0.23) | 192.66(-0.03) | 191.72(-0.18) | 192.29 | -1 | | 4 | 57(-4.7) | -15 | [-12] | [-14] | [12] | -54 | 60 | DP | 0.2 | OpenShort | | (-11) | -9 | 36 | 6 | -6 | -0.7,14 | 52 | | 13 | Jul/26 | 11 | 197.71 | 199.85 | 195.03(-0.26) | 192.71(-0.04) | 192.06(-0.38) | 190.97 | -1.2 | | 4 | 62(-1.5) | -50 | [-13] | [-25] | [-10] | -78 | -49 | DT | -0.3 | HoldShort | | (-14) | -19 | -12 | -9 | -20 | -1.2,2 | 52 | | 14 | Jul/26 | 10 | 197.71 | 199.85 | 195.54(-0.22) | 192.79(-0.07) | 192.8(-0.26) | 191.41 | -1.1 | | 4 | 63(-1.1) | -25 | [-11] | [-19] | [-1] | -74 | -59 | DT | -0.4 | OpenShort | | (-13) | -13 | 10 | -11 | -20 | -1.2,6 | 52 | | 15 | Jul/26 | 9 | 197.71 | 199.85 | 195.98(-0.24) | 192.92(-0.16) | 193.31(-0.17) | 191.05 | -1.2 | | 4 | 64(2) | -50 | [-12] | [-17] | [-21] | -72 | -56 | DT | -0.6 | OpenShort? | | (-13) | -9 | -48 | -8 | -20 | -1.4,13 | 52 | | | | |
| 16 | Jul/25 | 15 | 197.46 | 200.6 | 196.45(-0.22) | 193.22(-0.19) | 193.64(0.01) | 192.87 | -0.8 | | 4 | 62(2.2) | -35 | [-11] | [-9] | [-9] | -52 | 37 | DT | -0.2 | OpenShort? | | (-10) | 1 | -34 | 2 | 20 | -1,23 | 53 | | 17 | Jul/25 | 14 | 197.46 | 200.6 | 196.89(-0.17) | 193.58(-0.17) | 193.62(0.13) | 194.15 | -0.6 | | 4 | 60(-0.8) | -15 | [-9] | [-2] | [4] | -42 | 56 | DP | 0.2 | OpenShort | | (-10) | 7 | -9 | 12 | 20 | -0.8,28 | 53 | | 18 | Jul/25 | 13 | 197.46 | 200.6 | 197.22(-0.16) | 193.91(-0.23) | 193.36(0.3) | 194.48 | -0.5 | | 4 | 61(-0.5) | 5 | [-8] | [5] | [9] | -48 | 89 | UR | 0.3 | SmallShort | | (-9) | 15 | 5 | 11 | 20 | -0.8,22 | 53 | | 19 | Jul/25 | 12 | 197.46 | 200.6 | 197.53(-0.16) | 194.35(-0.33) | 192.78(0.15) | 194.29 | -0.5 | | 4 | 61(0) | 40 | [-8] | [-5] | [25] | -57 | 32 | RG | 0.4 | Wait | | (-9) | 8 | 54 | 11 | 20 | -0.9,16 | 53 | | 20 | Jul/25 | 11 | 197.46 | 200.6 | 197.85(-0.26) | 195(-0.41) | 192.49(-0.17) | 192.28 | -0.9 | | 4 | 61(2.4) | -40 | [-13] | [-24] | [-4] | -77 | -68 | DT | -0.1 | OpenShort | | (-12) | -9 | -15 | 11 | -13 | -1.5,11 | 53 | | | | |
| 21 | Jul/25 | 10 | 197.46 | 200.6 | 198.36(-0.27) | 195.8(-0.41) | 192.81(-0.47) | 192.85 | -0.8 | | 4 | 59(3.2) | -50 | [-14] | [-39] | [-1] | -82 | -133 | DT | 0 | OpenShort | | (-13) | -24 | -1 | 9 | -20 | -1.6,8 | 53 | | 22 | Jul/25 | 9 | 197.46 | 200.6 | 198.9(-0.24) | 196.61(-0.37) | 193.72(-0.38) | 192.87 | -0.8 | | 4 | 56(1.6) | -30 | [-12] | [-33] | [9] | -91 | -158 | DP | -0.3 | OpenShort? | | (-13) | -19 | 34 | 8 | -20 | -1.8,4 | 53 | | 23 | Jul/24 | 15 | 197.5 | 201.65 | 199.38(-0.34) | 197.35(-0.47) | 194.46(-0.75) | 191.63 | -1 | | 5 | 54(4.9) | -50 | [-17] | [-55] | [-21] | -110 | -243 | DT | -0.9 | HoldShort? | | (-16) | -38 | -37 | -3 | -20 | -2.4,0 | 56 | | 24 | Jul/24 | 14 | 197.5 | 201.65 | 200.07(-0.34) | 198.28(-0.4) | 195.93(-0.83) | 193.02 | -0.8 | | 5 | 49(3.3) | -50 | [-17] | [-57] | [-15] | -110 | -222 | DT | -1 | HoldShort | | (-17) | -42 | -18 | -7 | -20 | -2.4,0 | 56 | | 25 | Jul/24 | 13 | 197.5 | 201.65 | 200.76(-0.3) | 199.08(-0.31) | 197.57(-0.62) | 193.68 | -0.6 | | 5 | 46(3.7) | -50 | [-15] | [-44] | [-37] | -115 | -208 | DT | -1.4 | HoldShort | | (-18) | -31 | -75 | -12 | -20 | -2.6,0 | 56 | | | | |
| 26 | Jul/24 | 12 | 197.5 | 201.65 | 201.37(-0.24) | 199.69(-0.24) | 198.81(-0.34) | 196.53 | -0.2 | | 5 | 42(0.1) | -50 | [-12] | [-28] | [-15] | -100 | -89 | DT | -0.9 | CloseShort | | (-13) | -17 | -24 | -14 | -20 | -2,0 | 56 | | 27 | Jul/24 | 11 | 197.5 | 201.65 | 201.86(-0.25) | 200.18(-0.18) | 199.48(-0.39) | 197.45 | -0 | | 5 | 42(-0.3) | -50 | [-13] | [-29] | [-19] | -90 | -73 | DT | -0.8 | HoldShort | | (-12) | -20 | -38 | -7 | -20 | -1.8,5 | 56 | | 28 | Jul/24 | 10 | 197.5 | 201.65 | 202.36(-0.25) | 200.55(-0.11) | 200.27(-0.23) | 198.91 | 0.2 | | 5 | 42(-4.1) | -50 | [-13] | [-19] | [-21] | -79 | 16 | DT | -0.5 | HoldShort | | (-11) | -12 | -52 | -3 | -20 | -1.4,6 | 56 | | 29 | Jul/24 | 9 | 197.5 | 201.65 | 202.87(-0.18) | 200.77(0.03) | 200.74(0.07) | 200.92 | 0.6 | | 5 | 47(-4.6) | 5 | [-9] | [0] | [7] | -59 | 92 | UR | 0.1 | SmallShort? | | (-11) | 4 | 20 | 1 | 6 | -0.7,9 | 56 | | 30 | Jul/21 | 15 | 197.62 | 202.54 | 203.24(-0.16) | 200.71(-0.1) | 200.74(0) | 200.15 | 0.4 | | 9 | 51(-0.4) | 15 | [-8] | [-3] | [1] | -70 | 5 | RG | -0.1 | Wait? | | (-12) | 0 | 2 | 0 | 1 | -1,5 | 65 | | | | |
| 31 | Jul/21 | 14 | 197.62 | 202.54 | 203.57(-0.22) | 200.91(-0.13) | 200.58(-0.14) | 200.09 | 0.4 | | 9 | 52(-1.8) | -10 | [-11] | [-12] | [-8] | -71 | 12 | DT | -0.2 | OpenShort | | (-9) | -7 | -25 | 2 | 0 | -1.2,9 | 65 | | 32 | Jul/21 | 13 | 197.62 | 202.54 | 204.01(-0.2) | 201.18(-0.11) | 200.87(0.02) | 201.08 | 0.6 | | 9 | 53(-2.2) | 10 | [-10] | [-3] | [4] | -62 | 64 | RG | 0.1 | Wait | | (-11) | 1 | 3 | 8 | 19 | -0.9,11 | 65 | | 33 | Jul/21 | 12 | 197.62 | 202.54 | 204.42(-0.21) | 201.41(-0.21) | 200.83(0.02) | 200.96 | 0.6 | | 9 | 56(-1.4) | 20 | [-11] | [-6] | [5] | -71 | 43 | RG | 0 | Wait | | (-11) | 1 | 7 | 3 | 20 | -1.1,7 | 65 | | 34 | Jul/21 | 11 | 197.62 | 202.54 | 204.85(-0.2) | 201.84(-0.29) | 200.79(-0.02) | 200.68 | 0.5 | | 9 | 57(0.6) | 20 | [-10] | [-10] | [7] | -77 | -6 | RG | -0 | Wait | | (-12) | -1 | 15 | 4 | 20 | -1.3,6 | 65 | | 35 | Jul/21 | 10 | 197.62 | 202.54 | 205.26(-0.15) | 202.43(-0.33) | 200.83(-0.26) | 200.1 | 0.4 | | 9 | 56(4.4) | -15 | [-8] | [-22] | [-13] | -87 | -165 | DT | -0.2 | OpenShort | | (-12) | -13 | -37 | 3 | -17 | -1.6,3 | 65 | | | | |
| 36 | Jul/21 | 9 | 197.62 | 202.54 | 205.57(-0.02) | 203.1(-0.21) | 201.35(-0.05) | 201.53 | 0.7 | | 9 | 52(0.7) | 50 | [-1] | [-7] | [7] | -80 | -192 | RG | 0.1 | Wait? | | (-6) | -3 | 16 | 7 | -1 | -1.3,3 | 65 | | 37 | Jul/20 | 15 | 197.54 | 201.92 | 205.62(-0.07) | 203.52(-0.32) | 201.46(-0.26) | 200.88 | 0.6 | | 8 | 51(2.8) | 25 | [-4] | [-21] | [-1] | -90 | -224 | RG | -0.2 | Wait? | | (-3) | -13 | 2 | 2 | -20 | -1.6,0 | 64 | | 38 | Jul/20 | 14 | 197.54 | 201.92 | 205.76(-0.1) | 204.18(-0.39) | 201.99(-0.45) | 200.81 | 0.6 | | 8 | 48(4) | 5 | [-5] | [-32] | [-4] | -95 | -252 | BT | -0.4 | OpenLong | | (-4) | -23 | -1 | -5 | -20 | -1.8,0 | 64 | | 39 | Jul/20 | 13 | 197.54 | 201.92 | 205.97(-0.15) | 204.98(-0.4) | 202.9(-0.57) | 200.84 | 0.6 | | 8 | 44(5.2) | -25 | [-8] | [-39] | [-18] | -100 | -242 | DT | -0.8 | HoldShort | | (-6) | -29 | -34 | -13 | -20 | -2,0 | 64 | | 40 | Jul/20 | 12 | 197.54 | 201.92 | 206.28(-0.16) | 205.8(-0.2) | 204.07(-0.37) | 202.16 | 0.8 | | 8 | 39(1.6) | -30 | [-8] | [-24] | [-15] | -95 | -134 | DT | -0.8 | OpenShort | | (-6) | -19 | -16 | -22 | -20 | -1.8,0 | 64 | | | | |
| 41 | Jul/20 | 11 | 197.54 | 201.92 | 206.61(-0.26) | 206.22(-0.29) | 204.83(-0.36) | 202.8 | 0.9 | | 8 | 38(-5.5) | -40 | [-13] | [-27] | [-13] | -81 | -15 | DT | -0.9 | HoldShort | | (-8) | -18 | -13 | -23 | -20 | -1.7,12 | 64 | | 42 | Jul/20 | 10 | 197.54 | 201.92 | 207.15(-0.26) | 206.83(-0.3) | 205.56(-0.41) | 203.3 | 1 | | 8 | 43(-3.1) | -40 | [-13] | [-30] | [-24] | -60 | -37 | DT | -0.9 | OpenShort | | (-13) | -21 | -52 | -12 | -20 | -1.5,28 | 64 | | 43 | Jul/20 | 9 | 197.54 | 201.92 | 207.68(-0.23) | 207.45(-0.2) | 206.4(-0.31) | 205.38 | 1.3 | | 8 | 46(-6.9) | -45 | [-12] | [-22] | [-12] | -29 | 37 | DT | -0.4 | OpenShort? | | (-11) | -16 | -28 | -5 | -20 | -0.9,44 | 64 | | 44 | Jul/19 | 15 | 197.6 | 201.31 | 208.16(-0.21) | 207.86(-0.11) | 207.05(-0.23) | 206.49 | 1.5 | | 9 | 53(-4.5) | -5 | [-11] | [-14] | [-0] | -13 | 68 | RG | -0.2 | Wait? | | (-11) | -12 | 6 | -5 | -19 | -0.5,50 | 59 | | 45 | Jul/19 | 14 | 197.6 | 201.31 | 208.59(0.2) | 208.09(0.01) | 207.52(-0.05) | 206.24 | 1.5 | | 9 | 58(-11.3) | 50 | [10] | [3] | [-9] | -23 | -318 | CR | -0.4 | HoldShort | | (-11) | -3 | -7 | -8 | -20 | -0.7,45 | 59 | | | | |
| 46 | Jul/19 | 13 | 197.6 | 201.31 | 208.18(0.19) | 208.06(0.15) | 207.62(-0.24) | 206.5 | 1.5 | | 9 | 69(-8.3) | 50 | [10] | [-3] | [-14] | -13 | -324 | DR | -0.3 | OpenShort | | (11) | -12 | -18 | -7 | -20 | -0.4,47 | 59 | | 47 | Jul/19 | 12 | 197.6 | 201.31 | 207.79(0.19) | 207.74(0.18) | 208.12(-0.2) | 207.21 | 1.6 | | 9 | 77(-6.3) | 50 | [10] | [-1] | [-18] | 2 | -265 | DR | -0.2 | OpenShort | | (11) | -10 | -40 | -1 | -20 | -0.1,54 | 59 | | 48 | Jul/19 | 11 | 197.6 | 201.31 | 207.39(0.26) | 207.36(0.2) | 208.53(-0.04) | 208.83 | 1.9 | | 9 | 84(-5.8) | 50 | [13] | [9] | [1] | 1 | -194 | UT | 0.1 | OpenLong | | (12) | -2 | -1 | 0 | 12 | 0.3,43 | 59 | | 49 | Jul/19 | 10 | 197.6 | 201.31 | 206.86(0.27) | 206.95(0.1) | 208.62(-0.01) | 208.85 | 1.9 | | 9 | 89(-5.8) | 50 | [14] | [8] | [22] | 9 | -166 | UT | 0 | OpenLong | | (14) | -1 | 55 | 3 | 20 | 0.4,49 | 59 | | 50 | Jul/19 | 9 | 197.6 | 201.31 | 206.31(0.17) | 206.74(-0.13) | 208.64(0.07) | 206.66 | 1.5 | | 9 | 95(-3) | 50 | [9] | [5] | [-17] | 6 | -129 | CR | -0.4 | HoldShort? | | (12) | 4 | -56 | 2 | 20 | 0.1,53 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|