|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $33.0200 One month high (close): $39.1800
LUV Daily Change: 2.06% Daily StdDev 2.25% LUV EMA_5_Trend: -1.98% 10Minute StdDev: $1.2718
Latest Price : $33.7(2.06%) | Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.4) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.9) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 9 | 36.7 | 35.97 | 34.6(-0.32) | 33.63(-0.85) | 32.92(0.06) | 33.05 | -2.6 | | -11 | 94(3.3) | -50 | [-14] | [-24] | [17] | -77 | -179 | DP | 0.1 | OpenShort? | | (-18) | 3 | 34 | 5 | 20 | -1.2,3 | 31 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.63(hourly_sma_10 1.75%) 34.6(hourly_sma_20 4.69%) 35.97(daily_ema_10 8.84%) 36.7(daily_ema_20 11.04%)
|
| | | 2 | Jul/27 | 15 | 36.84 | 36.27 | 34.71(-0.34) | 33.92(-0.82) | 32.9(-0.12) | 32.85 | -3.2 | | -11 | 91(-7.2) | -50 | [-15] | [-33] | [-1] | -87 | -289 | DT | -0 | HoldShort? | | (-19) | -5 | 10 | 2 | -20 | -1.5,1 | 33 | | 3 | Jul/27 | 14 | 36.84 | 36.27 | 34.83(-0.63) | 34.2(-0.81) | 32.94(-0.42) | 32.79 | -3.3 | | -11 | 98(-0.2) | -50 | [-28] | [-49] | [-17] | -91 | -164 | DT | -0.1 | HoldShort | | (-22) | -19 | -24 | 5 | -20 | -1.7,2 | 33 | | 4 | Jul/27 | 13 | 36.84 | 36.27 | 35.05(-0.6) | 34.48(-0.75) | 33.08(-1.9) | 32.93 | -3.2 | | -11 | 98(1.2) | -50 | [-27] | [-114] | [-19] | -91 | -498 | DT | -0.1 | OpenShort | | (-35) | -85 | -20 | 2 | -20 | -1.7,2 | 33 | | 5 | Jul/27 | 12 | 36.84 | 36.27 | 35.26(-0.56) | 34.74(-0.8) | 33.72(-1.78) | 33.05 | -3.1 | | -11 | 97(4) | -50 | [-25] | [-109] | [-7] | -93 | -537 | DT | -0.6 | OpenShort | | (-34) | -80 | 25 | -3 | -20 | -1.8,2 | 33 | | | | |
| 6 | Jul/27 | 11 | 36.84 | 36.27 | 35.46(-0.62) | 35.02(-0.77) | 34.33(-1.77) | 32.9 | -3.2 | | -11 | 93(9.3) | -50 | [-28] | [-109] | [-39] | -105 | -574 | DT | -1.2 | HoldShort | | (-34) | -79 | -28 | -41 | -20 | -2.2,0 | 33 | | 7 | Jul/27 | 10 | 36.84 | 36.27 | 35.68(-0.53) | 35.29(-0.65) | 34.95(-1.41) | 33.07 | -3 | | -11 | 84(11) | -50 | [-24] | [-89] | [-46] | -96 | -584 | DT | -1.8 | OpenShort | | (-32) | -63 | -56 | -27 | -20 | -2.5,17 | 33 | | 8 | Jul/27 | 9 | 36.84 | 36.27 | 35.87(-0.5) | 35.52(-0.62) | 35.45(-1.2) | 33.41 | -2.8 | | -11 | 73(13.8) | -50 | [-22] | [-78] | [-168] | -85 | -528 | DT | -2.3 | OpenShort? | | (-29) | -54 | -426 | -19 | -20 | -2.7,33 | 33 | | 9 | Jul/26 | 15 | 36.99 | 36.7 | 36.05(-0.14) | 35.74(0.25) | 35.88(0.34) | 36.22 | -0.8 | | -3 | 59(-22.9) | -10 | [-6] | [17] | [13] | 17 | 234 | UR | 0.5 | SmallShort? | | (-8) | 15 | 20 | 21 | 20 | 0.2,62 | 47 | | 10 | Jul/26 | 14 | 36.99 | 36.7 | 36.1(-0.14) | 35.65(0.25) | 35.76(0.17) | 36.09 | -1 | | -3 | 82(-3.7) | -25 | [-7] | [11] | [11] | -14 | 169 | UR | 0.4 | SmallShort | | (-8) | 9 | 21 | 12 | 20 | -0,36 | 47 | | | | |
| 11 | Jul/26 | 13 | 36.99 | 36.7 | 36.15(-0.17) | 35.56(0.23) | 35.7(0.22) | 35.95 | -1.1 | | -3 | 86(-2.6) | -20 | [-9] | [13] | [21] | -28 | 149 | UR | 0.3 | SmallShort | | (-10) | 11 | 49 | 7 | 20 | -0.2,27 | 47 | | 12 | Jul/26 | 12 | 36.99 | 36.7 | 36.21(-0.22) | 35.48(0.06) | 35.62(0.08) | 35.63 | -1.4 | | -3 | 88(-1.8) | -35 | [-11] | [1] | [6] | -47 | 62 | UR | 0 | SmallShort | | (-12) | 4 | 15 | 1 | 6 | -0.7,21 | 47 | | 13 | Jul/26 | 11 | 36.99 | 36.7 | 36.29(-0.25) | 35.46(-0.45) | 35.62(0) | 35.53 | -1.6 | | -3 | 90(-1.2) | -50 | [-13] | [-17] | [5] | -49 | 23 | DP | -0.1 | OpenShort | | (-14) | 0 | -15 | 5 | 20 | -0.9,24 | 47 | | 14 | Jul/26 | 10 | 36.99 | 36.7 | 36.38(-0.25) | 35.62(-0.45) | 35.59(0.08) | 35.63 | -1.4 | | -3 | 91(-0.4) | -50 | [-13] | [-13] | [-1] | -49 | 41 | DT | 0 | OpenShort | | (-14) | 4 | -26 | 7 | 20 | -0.9,24 | 47 | | 15 | Jul/26 | 9 | 36.99 | 36.7 | 36.47(-0.19) | 35.78(-0.36) | 35.56(0.4) | 35.8 | -1.3 | | -3 | 92(0.3) | 0 | [-10] | [7] | [24] | -49 | 89 | UR | 0.3 | SmallShort? | | (-12) | 20 | 45 | 9 | 20 | -0.8,21 | 47 | | | | |
| 16 | Jul/25 | 15 | 36.95 | 36.92 | 36.54(-0.22) | 35.91(-0.44) | 35.42(0.2) | 35.51 | -1.4 | | -2 | 91(7.8) | -40 | [-11] | [-7] | [4] | -63 | -29 | DP | 0.1 | OpenShort? | | (-12) | 10 | 6 | 10 | 0 | -1.2,17 | 42 | | 17 | Jul/25 | 14 | 36.95 | 36.92 | 36.62(-0.19) | 36.07(-0.44) | 35.35(0.03) | 35.47 | -1.5 | | -2 | 84(4.4) | -50 | [-10] | [-16] | [-4] | -70 | -126 | DT | 0.1 | OpenShort | | (-14) | 2 | -17 | 14 | -11 | -1.4,15 | 42 | | 18 | Jul/25 | 13 | 36.95 | 36.92 | 36.69(-0.19) | 36.23(-0.36) | 35.34(-0.84) | 35.58 | -1.4 | | -2 | 79(3.1) | -50 | [-10] | [-58] | [9] | -75 | -320 | DP | 0.3 | OpenShort | | (-10) | -43 | 31 | 12 | -20 | -1.4,10 | 42 | | 19 | Jul/25 | 12 | 36.95 | 36.92 | 36.76(-0.27) | 36.36(-0.52) | 35.64(-1.03) | 35.38 | -1.6 | | -2 | 76(7.1) | -50 | [-14] | [-73] | [6] | -92 | -369 | DP | -0.3 | OpenShort | | (-13) | -53 | 33 | 11 | -20 | -1.8,3 | 42 | | 20 | Jul/25 | 11 | 36.95 | 36.92 | 36.86(-0.3) | 36.55(-0.54) | 36.01(-1.04) | 35.17 | -1.8 | | -2 | 69(11.2) | -50 | [-15] | [-75] | [-19] | -113 | -422 | DT | -1.2 | HoldShort | | (-17) | -53 | -2 | -38 | -20 | -2.5,0 | 42 | | | | |
| 21 | Jul/25 | 10 | 36.95 | 36.92 | 36.97(-0.27) | 36.75(-0.54) | 36.39(-1.09) | 35.18 | -1.8 | | -2 | 58(18.5) | -50 | [-14] | [-77] | [-31] | -110 | -484 | DT | -2.1 | HoldShort | | (-17) | -56 | -28 | -36 | -20 | -3.1,18 | 42 | | 22 | Jul/25 | 9 | 36.95 | 36.92 | 37.07(-0.19) | 36.95(-0.48) | 36.79(-0.86) | 35.36 | -1.6 | | -2 | 39(25.8) | -50 | [-10] | [-62] | [-109] | -125 | -484 | DT | -3.7 | HoldShort? | | (-15) | -44 | -268 | -35 | -20 | -4.4,35 | 42 | | 23 | Jul/24 | 15 | 36.9 | 37.28 | 37.14(0.05) | 37.13(-0.05) | 37.11(0.05) | 37.17 | 0.2 | | 7 | 13(0.9) | 50 | [3] | [2] | [3] | 0 | -26 | UT | 0.4 | OpenLong? | | (4) | 3 | 3 | 8 | 8 | 0.2,45 | 52 | | 24 | Jul/24 | 14 | 36.9 | 37.28 | 37.12(-0.03) | 37.15(-0.05) | 37.11(0) | 37.15 | 0.2 | | 7 | 13(-0.4) | 30 | [-2] | [-2] | [4] | -2 | 39 | RG | 0.4 | Wait | | (2) | 0 | 4 | 7 | 11 | 0.2,43 | 52 | | 25 | Jul/24 | 13 | 36.9 | 37.28 | 37.12(0) | 37.17(0.03) | 37.09(-0.03) | 37.12 | 0.2 | | 7 | 13(-0.1) | 35 | [0] | [-1] | [0] | -20 | -7 | RG | 0.2 | Wait | | (-2) | -2 | 4 | -2 | -13 | -0.1,33 | 52 | | | | |
| 26 | Jul/24 | 12 | 36.9 | 37.28 | 37.13(-0.05) | 37.16(-0.03) | 37.09(0) | 37.09 | 0.2 | | 7 | 13(-0.4) | 15 | [-3] | [-2] | [0] | -23 | 37 | RG | -0.1 | Wait | | (-2) | 0 | 9 | -14 | -3 | -0.3,35 | 52 | | 27 | Jul/24 | 11 | 36.9 | 37.28 | 37.13(0) | 37.17(0.03) | 37.1(-0.11) | 37.03 | 0.1 | | 7 | 13(0.1) | 20 | [0] | [-5] | [-5] | -24 | -57 | DR | -0.5 | OpenShort | | (-2) | -6 | -2 | -16 | -20 | -0.8,46 | 52 | | 28 | Jul/24 | 10 | 36.9 | 37.28 | 37.15(0.03) | 37.16(-0.03) | 37.14(-0.21) | 37.04 | 0.1 | | 7 | 13(-0.8) | 15 | [2] | [-12] | [-11] | -14 | -110 | DR | -0.7 | OpenShort | | (0) | -11 | -18 | -14 | -20 | -0.7,54 | 52 | | 29 | Jul/24 | 9 | 36.9 | 37.28 | 37.15(0) | 37.16(0) | 37.22(-0.05) | 37.16 | 0.2 | | 7 | 14(-0.1) | 30 | [0] | [-3] | [-2] | 19 | -3 | DR | -0.4 | OpenShort? | | (2) | -3 | -3 | -13 | 13 | 0.1,66 | 52 | | 30 | Jul/21 | 15 | 36.75 | 37.39 | 37.14(0.03) | 37.17(-0.03) | 37.24(0.05) | 37.18 | 0.3 | | 10 | 14(1.4) | 50 | [2] | [3] | [1] | 25 | -8 | UT | -0.4 | OpenLong? | | (0) | 3 | 10 | -14 | -3 | 0.2,70 | 59 | | | | |
| 31 | Jul/21 | 14 | 36.75 | 37.39 | 37.13(0.05) | 37.18(-0.03) | 37.22(-0.05) | 37.11 | 0.3 | | 10 | 13(-3) | 45 | [3] | [-2] | [-8] | 28 | -70 | DR | -0.7 | OpenShort | | (2) | -3 | -19 | -10 | -3 | -0.1,80 | 59 | | 32 | Jul/21 | 13 | 36.75 | 37.39 | 37.11(0.11) | 37.19(0.13) | 37.24(0.16) | 37.24 | 0.4 | | 10 | 16(-3.2) | 50 | [6] | [14] | [-5] | 59 | -27 | CR | 0 | HoldShort | | (4) | 9 | -18 | 12 | -16 | 0.6,94 | 59 | | 33 | Jul/21 | 12 | 36.75 | 37.39 | 37.07(0.14) | 37.14(0.11) | 37.18(0.16) | 37.36 | 0.5 | | 10 | 19(-2) | 50 | [7] | [14] | [4] | 67 | -16 | UT | 0.7 | OpenLong | | (7) | 9 | 3 | 11 | 13 | 1.2,87 | 59 | | 34 | Jul/21 | 11 | 36.75 | 37.39 | 37.02(0.14) | 37.1(0.03) | 37.12(0.05) | 37.34 | 0.5 | | 10 | 21(-1.3) | 50 | [7] | [6] | [18] | 59 | -34 | UT | 0.8 | OpenLong | | (8) | 3 | 37 | 13 | 20 | 1.2,79 | 59 | | 35 | Jul/21 | 10 | 36.75 | 37.39 | 36.97(0.08) | 37.09(-0.08) | 37.1(-0.16) | 37.09 | 0.3 | | 10 | 22(-2.1) | 50 | [4] | [-9] | [-6] | 23 | -85 | DR | -0 | OpenShort | | (4) | -9 | -13 | -9 | -5 | 0.4,63 | 59 | | | | |
| 36 | Jul/21 | 9 | 36.75 | 37.39 | 36.94(0.11) | 37.09(0) | 37.16(0.05) | 37.18 | 0.3 | | 10 | 24(-0.9) | 50 | [6] | [4] | [12] | 34 | -35 | UT | 0.1 | OpenLong? | | (6) | 3 | 36 | -12 | 20 | 0.7,66 | 59 | | 37 | Jul/20 | 15 | 36.61 | 37.42 | 36.9(0.08) | 37.12(-0.03) | 37.14(0.08) | 36.94 | 0.2 | | 11 | 25(0.4) | 50 | [4] | [5] | [-10] | 20 | -48 | CR | -0.6 | HoldShort? | | (4) | 4 | -16 | -12 | -20 | 0.1,67 | 60 | | 38 | Jul/20 | 14 | 36.61 | 37.42 | 36.87(0.08) | 37.13(0.03) | 37.11(0.08) | 37.05 | 0.3 | | 11 | 25(-1.3) | 50 | [4] | [7] | [-12] | 49 | -8 | CR | -0.2 | HoldShort | | (6) | 4 | -31 | 3 | -20 | 0.5,86 | 60 | | 39 | Jul/20 | 13 | 36.61 | 37.42 | 36.84(0.14) | 37.12(0.03) | 37.11(0) | 37.26 | 0.5 | | 11 | 26(0) | 50 | [7] | [3] | [5] | 71 | -25 | UT | 0.5 | OpenLong | | (8) | 0 | -2 | 18 | 20 | 1.1,93 | 60 | | 40 | Jul/20 | 12 | 36.61 | 37.42 | 36.79(0.14) | 37.11(0.08) | 37.08(0.03) | 37.27 | 0.5 | | 11 | 26(0.5) | 50 | [7] | [6] | [5] | 57 | 3 | UT | 0.5 | OpenLong | | (8) | 2 | 12 | 3 | 8 | 1.3,74 | 60 | | | | |
| 41 | Jul/20 | 11 | 36.61 | 37.42 | 36.74(0.11) | 37.08(0.16) | 37.07(-0.05) | 37.19 | 0.4 | | 11 | 26(0.2) | 50 | [6] | [4] | [18] | 41 | 2 | UT | 0.3 | OpenLong | | (6) | -3 | 66 | -17 | -13 | 1.2,61 | 60 | | 42 | Jul/20 | 10 | 36.61 | 37.42 | 36.7(0.05) | 37.02(0.08) | 37.09(-0.19) | 36.75 | 0.1 | | 11 | 26(-0.5) | 30 | [3] | [-7] | [-17] | 18 | -83 | DR | -0.9 | OpenShort | | (3) | -10 | -23 | -23 | -20 | 0.1,65 | 60 | | 43 | Jul/20 | 9 | 36.61 | 37.42 | 36.68(0.05) | 36.99(0.14) | 37.16(0.03) | 36.9 | 0.2 | | 11 | 26(-0.1) | 30 | [3] | [7] | [-25] | 48 | 20 | CR | -0.7 | HoldShort? | | (4) | 2 | -59 | -14 | -20 | 0.6,83 | 60 | | 44 | Jul/19 | 15 | 36.48 | 37.43 | 36.66(0.14) | 36.94(0.24) | 37.15(0.03) | 37.3 | 0.6 | | 13 | 26(3.1) | 50 | [7] | [11] | [5] | 91 | 43 | UT | 0.4 | OpenLong? | | (8) | 2 | 10 | 3 | 8 | 1.7,98 | 64 | | 45 | Jul/19 | 14 | 36.48 | 37.43 | 36.61(0.11) | 36.85(0.22) | 37.14(0.16) | 37.23 | 0.5 | | 13 | 23(1.8) | 50 | [6] | [17] | [-1] | 86 | 103 | CR | 0.3 | OpenShort | | (6) | 8 | -10 | 2 | 20 | 1.8,91 | 64 | | | | |
| 46 | Jul/19 | 13 | 36.48 | 37.43 | 36.57(0.16) | 36.77(0.25) | 37.08(0.41) | 37.3 | 0.6 | | 13 | 21(3.1) | 50 | [8] | [31] | [14] | 89 | 145 | UT | 0.7 | OpenLong | | (8) | 22 | 37 | -15 | 20 | 2.3,81 | 64 | | 47 | Jul/19 | 12 | 36.48 | 37.43 | 36.51(0.08) | 36.68(0.19) | 36.93(0.3) | 37.05 | 0.4 | | 13 | 18(1.5) | 50 | [4] | [23] | [7] | 81 | 145 | UT | 0.4 | OpenLong | | (6) | 16 | 24 | -23 | 20 | 2,81 | 64 | | 48 | Jul/19 | 11 | 36.48 | 37.43 | 36.48(0.08) | 36.61(0.14) | 36.82(0.25) | 36.89 | 0.3 | | 13 | 17(0.7) | 50 | [4] | [19] | [-11] | 81 | 94 | CR | 0.3 | OpenShort | | (6) | 13 | -50 | 27 | 16 | 1.7,88 | 64 | | 49 | Jul/19 | 10 | 36.48 | 37.43 | 36.45(0.14) | 36.56(0.25) | 36.73(0.46) | 37.23 | 0.5 | | 13 | 16(6.6) | 50 | [7] | [34] | [27] | 133 | 185 | UT | 2.1 | HoldLong | | (6) | 24 | 42 | 44 | 20 | 3.3,100 | 64 | | 50 | Jul/19 | 9 | 36.48 | 37.43 | 36.4(0.05) | 36.47(0.16) | 36.56(0.27) | 36.95 | 0.3 | | 13 | 9(3.6) | 50 | [3] | [20] | [32] | 150 | 168 | UT | 2.8 | HoldLong? | | (6) | 14 | 55 | 50 | 20 | 4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|