EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $34.7300

EDC Daily Change: -3.74% Daily StdDev 2.9% EDC EMA_5_Trend: 0.75% 10Minute StdDev: $0.265

Latest Price : $33.43(-3.74%)

Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	15	32.27	33.35	34.23(-0.12)	34.23(-0.29)	34.01(-0.44)	33.45	0.7	10	16(4.6)	-10	[-4]	[-21]	[-21]	-115	-221	DT	-2.1	HoldShort?	(-4)	-15	-22	-36	-20	-2.9,8	68
Daily Trend: % Up Forces: Down Forces: 33.35(daily_ema_10 -0.3%) Support Levels: 32.27(daily_ema_20 -3.53%) Resistance Levels: 34.23(hourly_sma_10 2.33%) 34.23(hourly_sma_20 2.33%)

2	Jul/27	14	32.27	33.35	34.27(0.06)	34.33(-0.17)	34.16(-0.38)	33.67	0.8	10	12(-4.6)	25	[2]	[-16]	[-33]	-104	-336	DR	-2.5	HoldShort	(-3)	-13	-58	-31	-20	-3.1,24	68
3	Jul/27	13	32.27	33.35	34.25(0.15)	34.33(0)	34.29(-0.23)	34.25	1.2	10	16(-3.9)	50	[5]	[-7]	[-8]	-16	-208	DR	-0.1	OpenShort	(5)	-8	-13	-7	-20	0,34	68
4	Jul/27	12	32.27	33.35	34.2(0.15)	34.39(0.06)	34.37(-0.12)	34.38	1.3	10	20(-2.5)	50	[5]	[-2]	[-1]	-8	-129	DR	0	OpenShort	(6)	-4	8	-19	-9	0.5,30	68
5	Jul/27	11	32.27	33.35	34.15(0.12)	34.37(0.03)	34.41(-0.12)	34.3	1.2	10	23(-1.8)	50	[4]	[-3]	[-2]	-12	-108	DR	-0.3	OpenShort	(5)	-4	14	-32	-12	0.4,28	68

6	Jul/27	10	32.27	33.35	34.11(0.12)	34.36(-0.03)	34.45(-0.17)	34.16	1.1	10	24(-1.8)	45	[4]	[-5]	[-15]	4	-152	DR	-0.7	OpenShort	(3)	-6	-20	-25	-20	0.1,51	68
7	Jul/27	9	32.27	33.35	34.07(0.24)	34.37(0.09)	34.51(0.03)	34.36	1.3	10	26(-4.1)	50	[8]	[5]	[-12]	49	-144	CR	-0.3	HoldShort?	(6)	1	-30	-9	-9	0.7,81	68
8	Jul/26	15	32.12	33.43	33.99(0.35)	34.34(0.15)	34.5(0.26)	34.66	1.5	14	30(-5.4)	50	[12]	[17]	[5]	83	-86	UT	0.3	HoldLong?	(9)	9	7	2	20	1.3,100	78
9	Jul/26	14	32.12	33.43	33.87(0.39)	34.29(0.12)	34.41(0.23)	34.59	1.5	14	36(-6.6)	50	[13]	[15]	[7]	80	-119	UT	0.3	HoldLong	(12)	8	13	3	20	1.2,100	78
10	Jul/26	13	32.12	33.43	33.74(0.36)	34.25(0.06)	34.33(0.15)	34.46	1.4	14	42(-3.8)	50	[12]	[11]	[4]	75	-111	UT	0.2	HoldLong	(14)	5	0	2	20	1,100	78

11	Jul/26	12	32.12	33.43	33.62(0.33)	34.23(0.09)	34.28(0.18)	34.46	1.4	14	46(-2.3)	50	[11]	[13]	[7]	77	-36	UT	0.2	HoldLong	(14)	6	15	3	20	1.1,99	78
12	Jul/26	11	32.12	33.43	33.51(0.33)	34.2(0.29)	34.22(0.09)	34.31	1.3	14	48(-2.2)	50	[11]	[13]	[-2]	71	-66	CR	0.1	HoldShort	(11)	3	4	-0	-20	1,96	78
13	Jul/26	10	32.12	33.43	33.4(0.33)	34.1(0.26)	34.19(0.06)	34.27	1.3	14	51(-0.9)	50	[11]	[12]	[2]	69	-55	UT	0.1	OpenLong	(13)	2	12	-2	-20	1,94	78
14	Jul/26	9	32.12	33.43	33.29(0.3)	34.01(0.24)	34.17(0.03)	34.15	1.2	14	52(-0.9)	50	[10]	[10]	[-4]	68	-32	CR	-0	HoldShort?	(10)	1	-5	-2	-20	1,93	78
15	Jul/25	15	31.92	33.25	33.19(0.3)	33.93(0.24)	34.16(-0.09)	34.2	1.4	15	52(-3)	50	[10]	[7]	[-0]	72	-21	UT	0	OpenLong?	(13)	-3	-1	-4	9	1.1,94	64

16	Jul/25	14	31.92	33.25	33.09(0.33)	33.85(0.24)	34.19(0.03)	34.21	1.4	15	55(1)	50	[11]	[11]	[4]	76	16	UT	0	HoldLong	(10)	1	9	-5	20	1.3,93	64
17	Jul/25	13	31.92	33.25	32.98(0.27)	33.77(0.36)	34.18(0.5)	34.12	1.4	15	54(1.7)	50	[9]	[29]	[-3]	75	205	CR	-0.1	HoldShort	(11)	17	-4	-9	3	1.3,92	64
18	Jul/25	12	31.92	33.25	32.89(0.3)	33.65(0.57)	34.01(0.5)	34.16	1.4	15	53(2.9)	50	[10]	[33]	[-1]	83	216	CR	0.2	OpenShort	(10)	17	4	-8	-9	1.5,95	64
19	Jul/25	11	31.92	33.25	32.79(0.28)	33.46(0.66)	33.84(0.42)	34.12	1.4	15	50(3.2)	50	[10]	[31]	[-6]	90	234	CR	0.4	OpenShort	(11)	15	-20	3	0	1.7,97	64
20	Jul/25	10	31.92	33.25	32.7(0.34)	33.24(0.67)	33.7(0.54)	34.32	1.5	15	47(5.8)	50	[12]	[36]	[12]	101	295	UT	0.8	HoldLong	(12)	19	13	3	20	2.2,96	64

21	Jul/25	9	31.92	33.25	32.59(0.31)	33.02(0.64)	33.52(0.48)	34.19	1.4	15	41(7.2)	50	[11]	[33]	[42]	107	299	UT	1	HoldLong?	(12)	17	96	3	20	2.5,94	64
22	Jul/24	15	31.71	32.95	32.49(0.12)	32.81(0.37)	33.36(0.24)	33.27	1	13	34(1.1)	50	[4]	[19]	[-2]	81	182	CR	-0.2	OpenShort?	(5)	8	-7	-9	18	1.5,93	57
23	Jul/24	14	31.71	32.95	32.45(0.06)	32.69(0.37)	33.28(0.64)	33.34	1.1	13	33(1.8)	50	[2]	[31]	[2]	92	365	UT	0.1	OpenLong	(4)	21	-4	-4	20	1.8,97	57
24	Jul/24	13	31.71	32.95	32.43(0.06)	32.57(0.4)	33.07(0.88)	33.38	1.1	13	31(2.4)	50	[2]	[39]	[9]	99	443	UT	0.7	OpenLong	(2)	29	-5	19	20	2,99	57
25	Jul/24	12	31.71	32.95	32.41(0.09)	32.44(0.37)	32.78(0.83)	33.43	1.1	13	28(3.6)	50	[3]	[38]	[19]	108	423	UT	1.5	HoldLong	(3)	28	3	44	20	2.3,100	57

26	Jul/24	11	31.71	32.95	32.38(0.09)	32.32(0.44)	32.51(0.84)	33.4	1.1	13	25(4.1)	50	[3]	[39]	[42]	105	436	UT	2.3	HoldLong	(3)	28	59	61	20	2.7,87	57
27	Jul/24	10	31.71	32.95	32.35(-0.06)	32.18(0.16)	32.24(0.4)	32.84	0.7	13	21(-1.8)	50	[-2]	[18]	[35]	42	303	UR	1.9	SmallShort	(0)	13	60	37	20	1.5,54	57
28	Jul/24	9	31.71	32.95	32.37(-0.12)	32.18(0)	32.11(0.09)	32.28	0.4	13	22(-2.4)	50	[-4]	[5]	[17]	-24	109	UR	0.5	SmallShort?	(-4)	3	36	14	20	-0.3,34	57
29	Jul/21	15	31.53	32.64	32.41(-0.25)	32.13(-0.09)	32.08(-0.09)	31.95	0.3	9	25(-3.5)	-5	[-8]	[-5]	[-8]	-77	80	RG	-0.3	Wait?	(-7)	-3	-16	-0	-20	-1.2,3	58
30	Jul/21	14	31.53	32.64	32.49(-0.12)	32.13(0)	32.11(-0.03)	32.1	0.4	9	28(-0.5)	35	[-4]	[-1]	[-2]	-70	-7	RG	-0	Wait	(-9)	-1	-2	-0	-16	-0.9,3	58

31	Jul/21	13	31.53	32.64	32.53(-0.15)	32.16(-0.03)	32.11(0)	32.12	0.4	9	29(0.1)	40	[-5]	[-0]	[4]	-67	17	UR	0	SmallShort	(-5)	0	6	5	12	-0.9,6	58
32	Jul/21	12	31.53	32.64	32.58(-0.12)	32.17(-0.12)	32.12(-0.12)	32.07	0.4	9	29(0.7)	30	[-4]	[-6]	[-3]	-76	-71	RG	-0.1	Wait	(-4)	-4	-11	1	3	-1.2,4	58
33	Jul/21	11	31.53	32.64	32.62(-0.12)	32.21(-0.28)	32.16(-0.06)	32.17	0.4	9	28(0)	45	[-4]	[-6]	[6]	-69	-36	RG	0	Wait	(-4)	-2	11	5	20	-1,6	58
34	Jul/21	10	31.53	32.64	32.66(-0.18)	32.3(-0.25)	32.18(-0.09)	32.07	0.4	9	28(0.3)	15	[-6]	[-7]	[-3]	-83	-24	RG	-0.3	Wait	(-5)	-3	-12	-1	9	-1.4,2	58
35	Jul/21	9	31.53	32.64	32.72(-0.18)	32.38(-0.18)	32.21(0.03)	32.18	0.4	9	28(0.1)	30	[-6]	[-2]	[2]	-78	15	RG	-0.1	Wait?	(-6)	1	7	0	-3	-1.3,5	58

36	Jul/20	15	31.49	32.49	32.78(-0.15)	32.44(-0.25)	32.2(-0.06)	32.12	0.4	9	28(1.4)	20	[-5]	[-5]	[-4]	-83	-67	RG	-0.2	Wait?	(-6)	-2	-13	3	-6	-1.6,7	62
37	Jul/20	14	31.49	32.49	32.83(-0.24)	32.52(-0.25)	32.22(-0.15)	32.24	0.5	9	26(-2.3)	5	[-8]	[-9]	[-1]	-79	19	RG	0	Wait	(-5)	-5	-4	8	-9	-1.5,9	62
38	Jul/20	13	31.49	32.49	32.91(-0.21)	32.6(-0.24)	32.27(-0.43)	32.28	0.5	9	29(-1)	10	[-7]	[-18]	[1]	-79	-92	RG	0	Wait	(-8)	-14	7	7	-20	-1.4,6	62
39	Jul/20	12	31.49	32.49	32.98(-0.24)	32.68(-0.43)	32.41(-0.43)	32.22	0.5	9	30(0.9)	5	[-8]	[-21]	[3]	-91	-100	RG	-0.4	Wait	(-9)	-14	11	1	-6	-1.7,2	62
40	Jul/20	11	31.49	32.49	33.06(-0.24)	32.82(-0.27)	32.55(-0.43)	32.12	0.4	9	29(2.7)	-15	[-8]	[-19]	[-14]	-103	-150	DT	-1	HoldShort	(-8)	-14	-15	-14	-20	-2.1,0	62

41	Jul/20	10	31.49	32.49	33.14(-0.18)	32.91(-0.18)	32.69(-0.34)	32.26	0.5	9	26(1.9)	-5	[-6]	[-14]	[-18]	-100	-177	RG	-1.1	SmallLong	(-7)	-11	-24	-7	-20	-2.2,5	62
42	Jul/20	9	31.49	32.49	33.2(-0.18)	32.97(-0.15)	32.8(-0.39)	32.48	0.6	9	24(2.7)	-20	[-6]	[-15]	[-25]	-94	-142	DT	-0.9	OpenShort?	(-6)	-13	-54	-5	-20	-2,6	62
43	Jul/19	15	31.45	32.22	33.26(-0.09)	33.02(-0.03)	32.93(-0.09)	32.99	1	8	21(-0.5)	30	[-3]	[-2]	[5]	-62	-14	RG	0.2	Wait?	(-3)	-3	11	3	12	-0.8,8	61
44	Jul/19	14	31.45	32.22	33.29(-0.06)	33.03(-0.12)	32.96(-0.36)	32.88	0.9	8	22(0.8)	25	[-2]	[-13]	[-2]	-79	-152	RG	-0.2	Wait	(-4)	-12	3	-13	-12	-1.2,1	61
45	Jul/19	13	31.45	32.22	33.31(-0.12)	33.07(-0.15)	33.08(-0.15)	32.85	0.9	8	21(0.5)	15	[-4]	[-7]	[-4]	-78	-59	RG	-0.7	Wait	(-2)	-5	-3	-13	-12	-1.4,7	61

46	Jul/19	12	31.45	32.22	33.35(-0.15)	33.12(-0.06)	33.13(-0.06)	32.88	0.9	8	21(0.2)	0	[-5]	[-2]	[-13]	-72	-7	RG	-0.8	SmallLong	(-5)	-2	-20	-18	-20	-1.5,16	61
47	Jul/19	11	31.45	32.22	33.4(-0.12)	33.14(-0.24)	33.15(0.12)	33.07	1.1	8	20(-0.3)	35	[-4]	[1]	[3]	-40	47	UR	-0.3	SmallShort	(-4)	4	-6	11	20	-1.1,38	61
48	Jul/19	10	31.45	32.22	33.44(-0.09)	33.22(-0.21)	33.11(0.03)	33.13	1.1	8	21(-0.4)	10	[-3]	[-1]	[-14]	-38	5	RG	0.1	Wait	(-3)	1	-39	-13	12	-1,37	61
49	Jul/19	9	31.45	32.22	33.47(-0.09)	33.29(-0.03)	33.1(0.15)	33.51	1.3	8	21(-1.3)	50	[-3]	[6]	[20]	-17	134	UR	1.3	SmallShort?	(-2)	5	47	-6	20	0.1,31	61
50	Jul/18	15	31.4	32	33.5(-0.12)	33.3(-0.18)	33.05(-0.12)	33.06	1.1	4	22(-0.4)	5	[-4]	[-7]	[-2]	-74	-40	RG	0	Wait?	(-5)	-4	11	-25	-18	-1.3,9	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI