|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $22.5600 One month high (close): $28.9200
TDOC Daily Change: -3.32% Daily StdDev 4.38% TDOC EMA_5_Trend: 3.52% 10Minute StdDev: $2.791
Latest Price : $27.96(-3.32%) | Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($2) Wed. Jul 26, 2023($2.6) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.8)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 24.77 | 25.09 | 26.94(0.82) | 29.01(-0.21) | 28.95(-1.33) | 27.98 | 2 | | 6 | 171(-5.6) | 5 | [19] | [-25] | [-40] | 34 | -375 | DR | -0.4 | OpenShort? | | (32) | -30 | -63 | -14 | -20 | 0.4,74 | 71 | Sample size 25 Avg positive next hour return: 2.07%(48%) Avg negative next hour return: -1.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.94(hourly_sma_20 -3.72%) 25.09(daily_ema_10 -10.33%) 24.77(daily_ema_20 -11.47%)
Resistance Levels: 29.01(weak_hourly_sma_10 3.68%)
|
| | | 2 | Jul/27 | 14 | 24.77 | 25.09 | 26.72(0.98) | 29.07(0.07) | 29.34(-0.84) | 28.5 | 2.4 | | 6 | 177(-3.6) | 5 | [22] | [-9] | [-43] | 53 | -122 | DR | -0.3 | OpenShort | | (34) | -19 | -87 | -10 | -20 | 0.6,88 | 71 | | 3 | Jul/27 | 13 | 24.77 | 25.09 | 26.46(1.11) | 29.05(0.66) | 29.59(0.24) | 29.24 | 2.8 | | 6 | 180(0.2) | 50 | [25] | [23] | [-10] | 69 | 354 | CR | -0.1 | HoldShort | | (41) | 6 | -11 | -7 | -20 | 1,94 | 71 | | 4 | Jul/27 | 12 | 24.77 | 25.09 | 26.17(1.16) | 28.86(1.09) | 29.52(0.44) | 29.33 | 2.9 | | 6 | 180(2.3) | 50 | [27] | [33] | [-24] | 75 | 512 | CR | -0.1 | HoldShort | | (41) | 10 | -42 | -7 | -20 | 1.1,97 | 71 | | 5 | Jul/27 | 11 | 24.77 | 25.09 | 25.87(1.17) | 28.55(2.48) | 29.39(1.1) | 29.69 | 3.1 | | 6 | 178(6.8) | 50 | [27] | [64] | [-24] | 84 | 886 | CR | 0.1 | OpenShort | | (44) | 25 | -19 | -2 | -20 | 1.4,99 | 71 | | | | |
| 6 | Jul/27 | 10 | 24.77 | 25.09 | 25.57(1.27) | 27.86(2.5) | 29.07(0.97) | 29.85 | 3.2 | | 6 | 171(10.2) | 50 | [29] | [61] | [0] | 90 | 986 | UT | 0.3 | OpenLong | | (45) | 22 | 4 | -1 | -10 | 1.6,100 | 71 | | 7 | Jul/27 | 9 | 24.77 | 25.09 | 25.25(1.28) | 27.18(2.57) | 28.79(0.95) | 29.81 | 3.2 | | 6 | 161(12.3) | 50 | [29] | [62] | [45] | 95 | 1117 | UT | 0.4 | OpenLong? | | (44) | 22 | 103 | -0 | 20 | 1.8,100 | 71 | | 8 | Jul/26 | 15 | 24.62 | 24.81 | 24.93(1.09) | 26.5(2.32) | 28.52(1.13) | 28.94 | 3.1 | | 8 | 148(-5.4) | 50 | [25] | [65] | [24] | 91 | 1072 | UT | 0.2 | HoldLong? | | (42) | 26 | 40 | -6 | 20 | 1.7,98 | 75 | | 9 | Jul/26 | 14 | 24.62 | 24.81 | 24.66(1.07) | 25.9(2.21) | 28.2(1.77) | 28.61 | 2.9 | | 8 | 154(13.1) | 50 | [24] | [77] | [35] | 93 | 1187 | UT | 0.2 | OpenLong | | (36) | 40 | 54 | -11 | 20 | 1.8,98 | 75 | | 10 | Jul/26 | 13 | 24.62 | 24.81 | 24.4(0.91) | 25.34(1.93) | 27.71(3.9) | 28.17 | 2.5 | | 8 | 141(13.3) | 50 | [21] | [121] | [13] | 96 | 1594 | UT | 0.2 | OpenLong | | (35) | 88 | -40 | -3 | 20 | 1.9,98 | 75 | | | | |
| 11 | Jul/26 | 12 | 24.62 | 24.81 | 24.18(1.04) | 24.86(2.05) | 26.67(4.38) | 28.5 | 2.8 | | 8 | 127(22.7) | 50 | [24] | [134] | [49] | 110 | 1828 | UT | 1 | HoldLong | | (38) | 99 | 14 | 2 | 20 | 2.4,100 | 75 | | 12 | Jul/26 | 11 | 24.62 | 24.81 | 23.93(1.01) | 24.36(2.1) | 25.55(4.46) | 28.38 | 2.7 | | 8 | 105(29.8) | 50 | [23] | [136] | [110] | 125 | 1927 | UT | 1.9 | HoldLong | | (36) | 101 | 125 | 73 | 20 | 3,100 | 75 | | 13 | Jul/26 | 10 | 24.62 | 24.81 | 23.69(0.85) | 23.86(1.84) | 24.46(4) | 27.38 | 2 | | 8 | 75(34.4) | 50 | [19] | [122] | [118] | 105 | 1659 | UT | 2.8 | HoldLong | | (29) | 91 | 163 | 62 | 20 | 3.5,67 | 75 | | 14 | Jul/26 | 9 | 24.62 | 24.81 | 23.49(0.47) | 23.43(0.99) | 23.52(2.39) | 26.14 | 1.1 | | 8 | 41(22.4) | 50 | [11] | [74] | [218] | 105 | 1214 | UT | 4.6 | HoldLong? | | (19) | 54 | 490 | 66 | 20 | 4.7,37 | 75 | | 15 | Jul/25 | 15 | 24.37 | 24.32 | 23.38(-0.17) | 23.2(-0.3) | 22.97(-0.39) | 22.88 | -1.5 | | -4 | 18(-6.5) | -50 | [-4] | [-16] | [-9] | -93 | -164 | DT | -0.4 | HoldShort? | | (-5) | -9 | -21 | 2 | -20 | -2,7 | 43 | | | | |
| 16 | Jul/25 | 14 | 24.37 | 24.32 | 23.42(-0.17) | 23.27(-0.26) | 23.06(-0.52) | 23.02 | -1.4 | | -4 | 25(1) | -50 | [-6] | [-27] | [-1] | -81 | -126 | DT | -0.2 | OpenShort | | (-7) | -19 | 0 | 6 | -20 | -1.6,9 | 43 | | 17 | Jul/25 | 13 | 24.37 | 24.32 | 23.46(-0.21) | 23.33(-0.17) | 23.18(-0.3) | 23.02 | -1.4 | | -4 | 24(-0.7) | -50 | [-8] | [-18] | [-6] | -92 | -50 | DT | -0.7 | HoldShort | | (-5) | -11 | 1 | -8 | -20 | -1.9,6 | 43 | | 18 | Jul/25 | 12 | 24.37 | 24.32 | 23.51(-0.21) | 23.37(-0.17) | 23.25(-0.34) | 23.01 | -1.4 | | -4 | 24(0.9) | -50 | [-8] | [-19] | [-5] | -100 | -79 | DT | -1 | CloseShort | | (-9) | -12 | 9 | -23 | -20 | -2.1,3 | 43 | | 19 | Jul/25 | 11 | 24.37 | 24.32 | 23.56(-0.25) | 23.41(-0.26) | 23.33(-0.47) | 22.95 | -1.4 | | -4 | 23(1.1) | -50 | [-9] | [-26] | [-27] | -99 | -123 | DT | -1.6 | OpenShort | | (-7) | -17 | -55 | -9 | -20 | -2.6,16 | 43 | | 20 | Jul/25 | 10 | 24.37 | 24.32 | 23.62(-0.21) | 23.47(-0.09) | 23.44(-0.21) | 23.32 | -1.1 | | -4 | 22(-5.1) | -50 | [-8] | [-13] | [-16] | -68 | 33 | DT | -0.5 | OpenShort | | (-7) | -8 | -38 | -4 | -20 | -1.4,17 | 43 | | | | |
| 21 | Jul/25 | 9 | 24.37 | 24.32 | 23.67(-0.17) | 23.49(-0.04) | 23.44(0) | 23.58 | -0.8 | | -4 | 27(-3.9) | -30 | [-6] | [-5] | [15] | -32 | 138 | DP | 0.3 | OpenShort? | | (-6) | 0 | 30 | 7 | 20 | -0.3,26 | 43 | | 22 | Jul/24 | 15 | 24.43 | 24.53 | 23.71(-0.34) | 23.5(-0.09) | 23.49(0.04) | 23.38 | -1.1 | | -0 | 31(-11.9) | -50 | [-12] | [-4] | [-4] | -71 | 224 | DT | -0.4 | OpenShort? | | (-7) | 1 | -7 | -7 | -9 | -1.1,7 | 40 | | 23 | Jul/24 | 14 | 24.43 | 24.53 | 23.79(-0.42) | 23.52(-0.13) | 23.48(-0.09) | 23.43 | -1.1 | | -0 | 43(-12.1) | -50 | [-15] | [-10] | [-1] | -57 | 252 | DT | -0.1 | OpenShort | | (-12) | -3 | 1 | 0 | -13 | -0.9,16 | 40 | | 24 | Jul/24 | 13 | 24.43 | 24.53 | 23.89(-0.38) | 23.55(-0.04) | 23.5(-0.04) | 23.42 | -1.1 | | -0 | 55(-7.7) | -50 | [-13] | [-6] | [-9] | -53 | 175 | DT | -0.2 | OpenShort | | (-14) | -1 | -23 | 8 | -20 | -0.9,20 | 40 | | 25 | Jul/24 | 12 | 24.43 | 24.53 | 23.98(-0.37) | 23.56(-0.08) | 23.51(0.04) | 23.58 | -0.9 | | -0 | 63(-6.4) | -50 | [-13] | [-4] | [0] | -49 | 214 | DT | 0.1 | OpenShort | | (-13) | 1 | -7 | 8 | 13 | -0.7,19 | 40 | | | | |
| 26 | Jul/24 | 11 | 24.43 | 24.53 | 24.07(-0.37) | 23.58(-0.04) | 23.5(-0.04) | 23.63 | -0.9 | | -0 | 69(-7.4) | -20 | [-13] | [-6] | [17] | -57 | 184 | DP | 0.2 | OpenShort | | (-13) | -1 | 38 | 5 | 20 | -0.7,11 | 40 | | 27 | Jul/24 | 10 | 24.43 | 24.53 | 24.16(-0.58) | 23.59(-0.3) | 23.51(-0.3) | 23.37 | -1.1 | | -0 | 77(-7.8) | -50 | [-20] | [-21] | [-8] | -77 | 179 | DT | -0.2 | HoldShort | | (-17) | -10 | -18 | -2 | -20 | -1.1,1 | 40 | | 28 | Jul/24 | 9 | 24.43 | 24.53 | 24.3(-0.45) | 23.66(-0.17) | 23.58(-0.08) | 23.49 | -1 | | -0 | 85(-5.5) | -40 | [-16] | [-10] | [1] | -72 | 104 | DP | -0.1 | OpenShort? | | (-18) | -3 | 4 | -1 | 0 | -1,3 | 40 | | 29 | Jul/21 | 15 | 24.46 | 24.6 | 24.41(-0.53) | 23.7(-0.29) | 23.6(-0.04) | 23.46 | -1.1 | | 1 | 90(-5.3) | -45 | [-18] | [-11] | [-6] | -72 | 137 | DT | -0.2 | OpenShort? | | (-17) | -1 | -18 | 2 | -4 | -1.1,6 | 42 | | 30 | Jul/21 | 14 | 24.46 | 24.6 | 24.54(-0.32) | 23.77(-0.34) | 23.61(-0.17) | 23.58 | -1 | | 1 | 95(1) | -40 | [-11] | [-14] | [-3] | -70 | -111 | DT | -0 | OpenShort | | (-18) | -6 | -13 | 3 | 9 | -1.1,8 | 42 | | | | |
| 31 | Jul/21 | 13 | 24.46 | 24.6 | 24.62(-0.36) | 23.85(-0.33) | 23.65(-0.08) | 23.67 | -0.9 | | 1 | 94(1.8) | -25 | [-13] | [-11] | [6] | -69 | -47 | DP | 0 | OpenShort | | (-12) | -3 | 9 | 8 | 17 | -1.1,9 | 42 | | 32 | Jul/21 | 12 | 24.46 | 24.6 | 24.71(-0.4) | 23.93(-0.54) | 23.67(-0.34) | 23.61 | -0.9 | | 1 | 93(2.6) | -50 | [-14] | [-24] | [-3] | -77 | -130 | DT | -0.1 | OpenShort | | (-12) | -12 | -13 | 4 | 13 | -1.3,6 | 42 | | 33 | Jul/21 | 11 | 24.46 | 24.6 | 24.81(-0.4) | 24.06(-0.66) | 23.75(-0.21) | 23.7 | -0.8 | | 1 | 90(1.3) | -15 | [-14] | [-22] | [17] | -80 | -98 | DP | -0.1 | OpenShort | | (-12) | -7 | 35 | 6 | 20 | -1.4,5 | 42 | | 34 | Jul/21 | 10 | 24.46 | 24.6 | 24.91(-0.48) | 24.22(-0.78) | 23.8(-0.63) | 23.46 | -1.1 | | 1 | 89(6.4) | -50 | [-17] | [-39] | [-22] | -94 | -254 | DT | -0.4 | OpenShort | | (-18) | -22 | -51 | 0 | -20 | -1.8,1 | 42 | | 35 | Jul/21 | 9 | 24.46 | 24.6 | 25.03(-0.36) | 24.41(-0.61) | 23.95(-0.46) | 23.81 | -0.7 | | 1 | 82(3.9) | -50 | [-13] | [-29] | [1] | -88 | -243 | DP | -0.2 | OpenShort? | | (-14) | -16 | 10 | 5 | -20 | -1.6,2 | 42 | | | | |
| 36 | Jul/20 | 15 | 24.49 | 24.54 | 25.12(-0.55) | 24.56(-0.73) | 24.06(-0.54) | 23.74 | -0.8 | | -0 | 78(-0.5) | -50 | [-19] | [-36] | [-19] | -97 | -131 | DT | -0.4 | HoldShort? | | (-14) | -19 | -38 | 2 | -20 | -1.9,1 | 43 | | 37 | Jul/20 | 14 | 24.49 | 24.54 | 25.26(-0.2) | 24.74(-0.76) | 24.19(-0.74) | 24.01 | -0.5 | | -0 | 79(6.5) | -50 | [-7] | [-40] | [-3] | -94 | -475 | DT | -0.3 | OpenShort | | (-19) | -26 | 6 | 2 | -20 | -1.8,1 | 43 | | 38 | Jul/20 | 13 | 24.49 | 24.54 | 25.31(-0.24) | 24.93(-0.8) | 24.37(-1.18) | 23.97 | -0.6 | | -0 | 72(8.9) | -50 | [-8] | [-56] | [-19] | -102 | -585 | DT | -0.6 | HoldShort | | (-7) | -41 | -30 | 0 | -20 | -2.1,1 | 43 | | 39 | Jul/20 | 12 | 24.49 | 24.54 | 25.37(-0.16) | 25.13(-0.67) | 24.66(-0.84) | 24.18 | -0.3 | | -0 | 64(6.4) | -50 | [-6] | [-42] | [-22] | -102 | -522 | DT | -0.8 | HoldShort | | (-7) | -29 | -32 | -10 | -20 | -2.1,1 | 43 | | 40 | Jul/20 | 11 | 24.49 | 24.54 | 25.41(-0.12) | 25.3(-0.39) | 24.87(-0.76) | 24.41 | -0.1 | | -0 | 57(5.5) | -45 | [-4] | [-34] | [-14] | -99 | -460 | DT | -0.9 | OpenShort | | (-4) | -26 | 6 | -18 | -20 | -2,1 | 43 | | | | |
| 41 | Jul/20 | 10 | 24.49 | 24.54 | 25.44(-0.12) | 25.4(-0.39) | 25.06(-0.95) | 24.37 | -0.1 | | -0 | 52(6.1) | -45 | [-4] | [-40] | [-47] | -102 | -536 | DT | -1.5 | HoldShort | | (-6) | -33 | -81 | -22 | -20 | -2.3,6 | 43 | | 42 | Jul/20 | 9 | 24.49 | 24.54 | 25.44(0) | 25.5(-0.2) | 25.3(-0.75) | 24.96 | 0.5 | | -0 | 46(0.3) | -25 | [0] | [-29] | [-28] | -71 | -389 | DR | -0.8 | OpenShort? | | (0) | -26 | -50 | -17 | -20 | -1.3,12 | 43 | | 43 | Jul/19 | 15 | 24.54 | 24.47 | 25.47(0.08) | 25.55(-0.2) | 25.49(-0.43) | 25.33 | 0.9 | | 1 | 45(-3.4) | -5 | [3] | [-17] | [-3] | -45 | -239 | DR | -0.4 | OpenShort? | | (3) | -15 | 6 | -18 | -20 | -0.3,13 | 50 | | 44 | Jul/19 | 14 | 24.54 | 24.47 | 25.45(0.08) | 25.6(-0.16) | 25.6(-0.51) | 25.29 | 0.9 | | 1 | 49(-2.7) | 0 | [3] | [-20] | [-9] | -36 | -278 | DR | -0.7 | OpenShort | | (3) | -18 | -3 | -27 | -20 | -0.4,24 | 50 | | 45 | Jul/19 | 13 | 24.54 | 24.47 | 25.43(0.08) | 25.64(-0.19) | 25.73(-0.08) | 25.31 | 0.9 | | 1 | 51(-1.8) | -15 | [3] | [-5] | [-19] | -19 | -155 | DR | -0.9 | OpenShort | | (4) | -3 | -34 | -17 | -20 | -0.3,39 | 50 | | | | |
| 46 | Jul/19 | 12 | 24.54 | 24.47 | 25.41(0.16) | 25.69(-0.35) | 25.75(0.19) | 25.56 | 1.2 | | 1 | 53(-1.1) | 15 | [6] | [3] | [-16] | 10 | -59 | CR | -0.4 | HoldShort | | (4) | 7 | -56 | -6 | 20 | 0.3,52 | 50 | | 47 | Jul/19 | 11 | 24.54 | 24.47 | 25.37(0.16) | 25.78(0.35) | 25.7(0.35) | 25.98 | 1.7 | | 1 | 54(1.8) | 40 | [6] | [21] | [6] | 44 | 162 | UT | 0.6 | OpenLong | | (8) | 13 | 16 | 17 | -20 | 1.3,61 | 50 | | 48 | Jul/19 | 10 | 24.54 | 24.47 | 25.33(0.2) | 25.69(0.31) | 25.61(0.04) | 25.86 | 1.5 | | 1 | 52(1) | 25 | [7] | [10] | [-2] | 31 | 9 | CR | 0.5 | HoldShort | | (6) | 1 | -8 | 10 | -12 | 1.2,51 | 50 | | 49 | Jul/19 | 9 | 24.54 | 24.47 | 25.28(0.16) | 25.61(0.39) | 25.6(0.16) | 25.92 | 1.6 | | 1 | 51(3) | 50 | [6] | [15] | [27] | 27 | 122 | UT | 0.7 | OpenLong? | | (7) | 6 | 73 | 9 | 16 | 1.4,42 | 50 | | 50 | Jul/18 | 15 | 24.51 | 24.38 | 25.28(0) | 25.51(0.12) | 25.56(-0.27) | 25.38 | 1 | | -0 | 48(-0.8) | -15 | [0] | [-7] | [-6] | -8 | -10 | DR | -0.4 | OpenShort? | | (3) | -10 | 1 | -3 | -20 | 0.3,35 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|