|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $62.7200 One month high (close): $67.9000
EWY Daily Change: -1.79% Daily StdDev 1.25% EWY EMA_5_Trend: 0.1% 10Minute StdDev: $0.4395
Latest Price : $66.32(-1.79%) | Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 65.68 | 67.02 | 67.27(-0.1) | 67.03(-0.13) | 66.84(-0.18) | 66.37 | 0.4 | | 14 | 24(2.6) | -30 | [-8] | [-22] | [-17] | -99 | -74 | DT | -1.1 | OpenShort? | | (-9) | -14 | -32 | -13 | -20 | -2.1,4 | 71 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.68(daily_ema_20 -1.04%)
Resistance Levels: 67.02(weak_daily_ema_10 0.98%) 67.03(hourly_sma_10 0.99%) 67.27(hourly_sma_20 1.36%)
|
| | | 2 | Jul/27 | 14 | 65.68 | 67.02 | 67.34(-0.04) | 67.12(-0.06) | 66.96(-0.13) | 66.64 | 0.5 | | 14 | 21(1.8) | 0 | [-3] | [-14] | [-19] | -84 | -92 | RG | -0.8 | SmallLong | | (-6) | -10 | -47 | -5 | -20 | -1.8,11 | 71 | | 3 | Jul/27 | 13 | 65.68 | 67.02 | 67.37(-0.03) | 67.16(0.01) | 67.05(-0.12) | 67.04 | 0.8 | | 14 | 20(0.4) | 35 | [-2] | [-10] | [-4] | -59 | -50 | RG | -0 | Wait | | (-2) | -10 | -9 | 1 | -16 | -0.9,14 | 71 | | 4 | Jul/27 | 12 | 65.68 | 67.02 | 67.39(-0.03) | 67.15(0.03) | 67.13(-0.09) | 67.12 | 0.8 | | 14 | 19(0.3) | 35 | [-2] | [-7] | [2] | -59 | -32 | RG | -0 | Wait | | (-1) | -7 | 12 | -7 | -4 | -0.8,11 | 71 | | 5 | Jul/27 | 11 | 65.68 | 67.02 | 67.41(-0.03) | 67.13(-0.13) | 67.19(-0.06) | 67.02 | 0.7 | | 14 | 19(0.7) | 40 | [-2] | [-11] | [1] | -69 | -45 | RG | -0.5 | Wait | | (-3) | -5 | 10 | -22 | 10 | -1.2,11 | 71 | | | | |
| 6 | Jul/27 | 10 | 65.68 | 67.02 | 67.43(-0.04) | 67.22(-0.13) | 67.23(-0.06) | 66.93 | 0.7 | | 14 | 18(1.1) | 20 | [-3] | [-11] | [-9] | -62 | -45 | RG | -0.9 | SmallLong | | (-3) | -5 | -21 | -14 | 3 | -1.5,26 | 71 | | 7 | Jul/27 | 9 | 65.68 | 67.02 | 67.46(-0.01) | 67.31(-0.1) | 67.27(0.01) | 67.11 | 0.8 | | 14 | 17(0.5) | 30 | [-1] | [-3] | [-15] | -38 | -37 | RG | -0.5 | Wait? | | (-1) | 1 | -44 | -0 | -3 | -1.2,42 | 71 | | 8 | Jul/26 | 15 | 65.54 | 67.1 | 67.47(0.03) | 67.38(-0.04) | 67.26(0.16) | 67.49 | 1.1 | | 17 | 17(0.2) | 50 | [2] | [14] | [8] | -3 | 10 | UT | 0.8 | OpenLong? | | (1) | 13 | 10 | 13 | 20 | 0.1,45 | 80 | | 9 | Jul/26 | 14 | 65.54 | 67.1 | 67.45(0.1) | 67.41(-0.06) | 67.15(0.12) | 67.4 | 1 | | 17 | 16(-7.4) | 50 | [8] | [11] | [10] | -21 | -82 | UT | 0.8 | OpenLong | | (1) | 10 | 24 | 10 | 3 | -0.2,34 | 80 | | 10 | Jul/26 | 13 | 65.54 | 67.1 | 67.38(0.07) | 67.45(-0.09) | 67.07(-0.21) | 67.2 | 0.9 | | 17 | 24(-3.8) | 50 | [6] | [-17] | [-0] | -37 | -157 | RG | 0.3 | Wait | | (7) | -17 | 3 | -4 | -9 | -0.4,23 | 80 | | | | |
| 11 | Jul/26 | 12 | 65.54 | 67.1 | 67.33(0.07) | 67.51(-0.07) | 67.21(-0.21) | 67.17 | 0.9 | | 17 | 28(-3.1) | 50 | [6] | [-17] | [1] | -42 | -147 | RG | -0.1 | Wait | | (6) | -17 | 14 | -16 | -15 | -0.3,16 | 80 | | 12 | Jul/26 | 11 | 65.54 | 67.1 | 67.28(0.07) | 67.56(-0.03) | 67.35(-0.22) | 67.05 | 0.8 | | 17 | 31(-3) | 50 | [6] | [-16] | [-9] | -52 | -160 | DR | -0.5 | OpenShort | | (6) | -18 | 6 | -43 | -20 | -0.4,8 | 80 | | 13 | Jul/26 | 10 | 65.54 | 67.1 | 67.23(0.06) | 67.58(-0.07) | 67.5(-0.25) | 67 | 0.8 | | 17 | 34(-2.3) | 50 | [5] | [-20] | [-6] | -24 | -157 | DR | -0.8 | OpenShort | | (5) | -20 | 10 | -34 | -20 | -0.4,36 | 80 | | 14 | Jul/26 | 9 | 65.54 | 67.1 | 67.19(0.07) | 67.63(-0.09) | 67.67(-0.24) | 66.91 | 0.7 | | 17 | 36(-2.6) | 30 | [6] | [-20] | [-48] | 7 | -175 | DR | -1.1 | OpenShort? | | (5) | -20 | -117 | -24 | -20 | -0.4,67 | 80 | | 15 | Jul/25 | 15 | 65.38 | 66.96 | 67.14(0.12) | 67.69(0.07) | 67.83(0.04) | 67.92 | 1.4 | | 20 | 39(-1.4) | 50 | [10] | [12] | [2] | 78 | 6 | UT | 0.1 | HoldLong? | | (13) | 3 | 5 | -2 | 15 | 1.1,100 | 70 | | | | |
| 16 | Jul/25 | 14 | 65.38 | 66.96 | 67.06(0.13) | 67.64(0.06) | 67.8(0.04) | 67.88 | 1.4 | | 20 | 40(-0.3) | 50 | [11] | [12] | [3] | 78 | -4 | UT | 0.1 | HoldLong | | (9) | 3 | 9 | -2 | 7 | 1.1,100 | 70 | | 17 | Jul/25 | 13 | 65.38 | 66.96 | 66.97(0.12) | 67.6(0.07) | 67.77(0.16) | 67.8 | 1.4 | | 20 | 40(0.6) | 50 | [10] | [22] | [-0] | 80 | 36 | UT | 0 | HoldLong | | (10) | 13 | -2 | -1 | 6 | 1.2,100 | 70 | | 18 | Jul/25 | 12 | 65.38 | 66.96 | 66.89(0.1) | 67.55(0.09) | 67.66(0.1) | 67.82 | 1.4 | | 20 | 40(1.3) | 50 | [8] | [18] | [3] | 83 | 62 | UT | 0.2 | OpenLong | | (10) | 8 | 8 | -0 | 10 | 1.3,100 | 70 | | 19 | Jul/25 | 11 | 65.38 | 66.96 | 66.82(0.12) | 67.49(0.27) | 67.59(0.07) | 67.75 | 1.3 | | 20 | 38(1.1) | 50 | [10] | [23] | [-2] | 85 | 33 | CR | 0.2 | OpenShort | | (8) | 6 | -1 | 4 | -20 | 1.4,100 | 70 | | 20 | Jul/25 | 10 | 65.38 | 66.96 | 66.74(0.12) | 67.31(0.22) | 67.54(0.07) | 67.76 | 1.3 | | 20 | 37(1.8) | 50 | [10] | [21] | [2] | 83 | 43 | UT | 0.3 | OpenLong | | (10) | 6 | 7 | -2 | -1 | 1.5,95 | 70 | | | | |
| 21 | Jul/25 | 9 | 65.38 | 66.96 | 66.66(0.11) | 67.16(0.24) | 67.49(0.09) | 67.7 | 1.3 | | 20 | 35(2.4) | 50 | [9] | [23] | [15] | 84 | 70 | UT | 0.3 | OpenLong? | | (9) | 7 | 46 | -3 | 6 | 1.6,94 | 70 | | 22 | Jul/24 | 15 | 65.18 | 66.62 | 66.59(0.06) | 67(0.16) | 67.43(-0.01) | 67.3 | 1.2 | | 18 | 33(-0.3) | 50 | [5] | [11] | [-8] | 74 | 45 | CR | -0.2 | HoldShort? | | (6) | -1 | -17 | -8 | -6 | 1.2,94 | 62 | | 23 | Jul/24 | 14 | 65.18 | 66.62 | 66.55(0.03) | 66.89(0.21) | 67.44(0.09) | 67.45 | 1.3 | | 18 | 33(1.3) | 50 | [2] | [20] | [-0] | 88 | 132 | UT | 0 | OpenLong | | (6) | 7 | -3 | -4 | 19 | 1.6,98 | 62 | | 24 | Jul/24 | 13 | 65.18 | 66.62 | 66.53(0.03) | 66.75(0.23) | 67.38(0.43) | 67.48 | 1.3 | | 18 | 32(1.8) | 50 | [2] | [47] | [3] | 93 | 217 | UT | 0.2 | OpenLong | | (2) | 34 | -2 | 9 | 20 | 1.7,100 | 62 | | 25 | Jul/24 | 12 | 65.18 | 66.62 | 66.51(0.03) | 66.6(0.18) | 67.09(0.4) | 67.5 | 1.4 | | 18 | 30(2.2) | 50 | [2] | [43] | [11] | 98 | 220 | UT | 0.8 | OpenLong | | (2) | 31 | 8 | 22 | 20 | 1.9,100 | 62 | | | | |
| 26 | Jul/24 | 11 | 65.18 | 66.62 | 66.49(0.03) | 66.48(0.21) | 66.82(0.38) | 67.43 | 1.3 | | 18 | 28(2) | 50 | [2] | [43] | [18] | 100 | 205 | UT | 1.3 | HoldLong | | (2) | 30 | 14 | 56 | 20 | 2,100 | 62 | | 27 | Jul/24 | 10 | 65.18 | 66.62 | 66.47(0.02) | 66.34(0.15) | 66.57(0.36) | 67.31 | 1.2 | | 18 | 26(0.8) | 50 | [2] | [38] | [16] | 65 | 199 | UT | 1.7 | OpenLong | | (2) | 28 | 13 | 40 | 20 | 1.9,67 | 62 | | 28 | Jul/24 | 9 | 65.18 | 66.62 | 66.46(0.02) | 66.24(0.14) | 66.33(0.32) | 67.2 | 1.2 | | 18 | 25(0.7) | 50 | [2] | [35] | [59] | 32 | 170 | UT | 2 | OpenLong? | | (0) | 25 | 143 | 30 | 20 | 1.7,39 | 62 | | 29 | Jul/21 | 15 | 64.97 | 66.23 | 66.45(-0.09) | 66.15(-0.02) | 66.33(0) | 66 | 0.6 | | 13 | 25(-1.8) | 15 | [-7] | [-0] | [-8] | -67 | 19 | RG | -0.3 | Wait? | | (-6) | 0 | -23 | 1 | -11 | -1.1,11 | 65 | | 30 | Jul/21 | 14 | 64.97 | 66.23 | 66.51(-0.09) | 66.15(0) | 66.12(-0.02) | 66.19 | 0.7 | | 13 | 26(-1.9) | 25 | [-7] | [-1] | [1] | -55 | 35 | RG | 0.2 | Wait | | (-7) | -2 | 2 | 5 | 0 | -0.7,13 | 65 | | | | |
| 31 | Jul/21 | 13 | 64.97 | 66.23 | 66.57(-0.09) | 66.16(-0.02) | 66.13(0.03) | 66.18 | 0.7 | | 13 | 28(-1.2) | 35 | [-7] | [2] | [6] | -58 | 38 | UR | 0.1 | SmallShort | | (-7) | 2 | 11 | 8 | 8 | -0.8,12 | 65 | | 32 | Jul/21 | 12 | 64.97 | 66.23 | 66.63(-0.09) | 66.17(-0.08) | 66.11(-0.05) | 66.09 | 0.7 | | 13 | 29(-0.3) | 15 | [-7] | [-6] | [-2] | -71 | -3 | RG | -0 | Wait | | (-9) | -4 | -6 | 0 | 2 | -1.1,7 | 65 | | 33 | Jul/21 | 11 | 64.97 | 66.23 | 66.69(-0.1) | 66.22(-0.15) | 66.14(-0.05) | 66.14 | 0.7 | | 13 | 30(-0.5) | 30 | [-8] | [-9] | [9] | -69 | 8 | RG | 0 | Wait | | (-7) | -4 | 17 | 5 | 20 | -1.1,9 | 65 | | 34 | Jul/21 | 10 | 64.97 | 66.23 | 66.76(-0.12) | 66.32(-0.17) | 66.17(-0.08) | 66 | 0.6 | | 13 | 30(0.8) | -15 | [-9] | [-13] | [-10] | -83 | -11 | DT | -0.3 | HoldShort | | (-9) | -6 | -30 | -0 | 2 | -1.5,5 | 65 | | 35 | Jul/21 | 9 | 64.97 | 66.23 | 66.84(-0.07) | 66.43(-0.11) | 66.22(0.05) | 66.25 | 0.8 | | 13 | 29(-0.2) | 45 | [-6] | [1] | [8] | -72 | -7 | UR | 0.1 | SmallShort? | | (-7) | 4 | 20 | 5 | 5 | -1.2,8 | 65 | | | | |
| 36 | Jul/20 | 15 | 64.9 | 65.98 | 66.89(-0.09) | 66.5(-0.14) | 66.19(-0.06) | 66.08 | 0.7 | | 12 | 30(1.5) | 5 | [-7] | [-9] | [-6] | -84 | -45 | RG | -0.2 | Wait? | | (-8) | -5 | -19 | 6 | -14 | -1.6,6 | 67 | | 37 | Jul/20 | 14 | 64.9 | 65.98 | 66.95(-0.1) | 66.59(-0.13) | 66.23(-0.09) | 66.24 | 0.8 | | 12 | 28(0.6) | 10 | [-8] | [-11] | [-2] | -82 | -33 | RG | 0 | Wait | | (-7) | -7 | -6 | 9 | -14 | -1.5,6 | 67 | | 38 | Jul/20 | 13 | 64.9 | 65.98 | 67.02(-0.09) | 66.68(-0.12) | 66.29(-0.26) | 66.29 | 0.8 | | 12 | 28(1) | 10 | [-7] | [-24] | [6] | -87 | -85 | RG | 0 | Wait | | (-8) | -21 | 16 | 9 | -11 | -1.6,3 | 67 | | 39 | Jul/20 | 12 | 64.9 | 65.98 | 67.08(-0.1) | 66.76(-0.15) | 66.46(-0.26) | 66.16 | 0.8 | | 12 | 27(2.7) | 5 | [-8] | [-26] | [-3] | -103 | -104 | BT | -0.7 | OpenLong | | (-8) | -21 | -4 | 3 | -20 | -2.1,0 | 67 | | 40 | Jul/20 | 11 | 64.9 | 65.98 | 67.15(-0.1) | 66.86(-0.19) | 66.63(-0.27) | 66.19 | 0.8 | | 12 | 24(3.9) | -5 | [-8] | [-28] | [-9] | -110 | -107 | RG | -1.1 | SmallLong | | (-8) | -21 | -9 | -17 | -20 | -2.4,0 | 67 | | | | |
| 41 | Jul/20 | 10 | 64.9 | 65.98 | 67.22(-0.07) | 66.99(-0.15) | 66.81(-0.21) | 66.27 | 0.8 | | 12 | 20(4.4) | 5 | [-6] | [-21] | [-15] | -114 | -122 | RG | -1.6 | SmallLong | | (-8) | -17 | -31 | -9 | -20 | -2.9,9 | 67 | | 42 | Jul/20 | 9 | 64.9 | 65.98 | 67.27(-0.07) | 67.09(-0.12) | 66.95(-0.18) | 66.53 | 1 | | 12 | 16(4.1) | -15 | [-6] | [-17] | [-29] | -113 | -85 | DT | -1.6 | HoldShort? | | (-5) | -14 | -74 | -10 | -20 | -2.9,10 | 67 | | 43 | Jul/19 | 15 | 64.82 | 65.69 | 67.27(0) | 67.17(-0.04) | 67.07(0.03) | 67.16 | 1.4 | | 11 | 11(-0.1) | 50 | [0] | [4] | [8] | -59 | -12 | UR | 0.5 | SmallShort? | | (-1) | 2 | 17 | 14 | 4 | -0.9,14 | 69 | | 44 | Jul/19 | 14 | 64.82 | 65.69 | 67.32(-0.01) | 67.2(-0.06) | 67.05(-0.06) | 67.02 | 1.3 | | 11 | 12(0.6) | 50 | [-1] | [-4] | [-2] | -87 | -45 | RG | -0.2 | Wait | | (-1) | -5 | -2 | -2 | -7 | -1.6,3 | 69 | | 45 | Jul/19 | 13 | 64.82 | 65.69 | 67.33(-0.01) | 67.24(-0.06) | 67.09(-0.1) | 67.04 | 1.4 | | 11 | 11(0.7) | 40 | [-1] | [-7] | [1] | -84 | -55 | RG | -0.3 | Wait | | (-1) | -8 | 5 | -1 | -6 | -1.6,6 | 69 | | | | |
| 46 | Jul/19 | 12 | 64.82 | 65.69 | 67.34(-0.01) | 67.28(-0.04) | 67.16(-0.1) | 67 | 1.3 | | 11 | 10(1.1) | 40 | [-1] | [-7] | [-9] | -100 | -65 | RG | -1 | SmallLong | | (-1) | -8 | -13 | -19 | -20 | -2.1,3 | 69 | | 47 | Jul/19 | 11 | 64.82 | 65.69 | 67.34(0) | 67.31(-0.07) | 67.23(-0.06) | 67.11 | 1.4 | | 11 | 9(0.5) | 45 | [0] | [-4] | [-2] | -82 | -55 | DR | -0.8 | HoldShort | | (-1) | -5 | 6 | -25 | 1 | -1.6,8 | 69 | | 48 | Jul/19 | 10 | 64.82 | 65.69 | 67.35(-0.03) | 67.36(-0.07) | 67.27(-0.12) | 67.06 | 1.4 | | 11 | 9(1) | 20 | [-2] | [-10] | [-13] | -82 | -40 | RG | -1.5 | SmallLong | | (-1) | -10 | -22 | -27 | -16 | -2.1,21 | 69 | | 49 | Jul/19 | 9 | 64.82 | 65.69 | 67.35(0) | 67.41(-0.04) | 67.35(-0.06) | 67.25 | 1.5 | | 11 | 8(0) | 35 | [0] | [-3] | [-8] | -44 | -35 | DR | -0.8 | OpenShort? | | (0) | -5 | -15 | -15 | -12 | -1,31 | 69 | | 50 | Jul/18 | 15 | 64.71 | 65.38 | 67.35(0) | 67.44(-0.01) | 67.39(-0.01) | 67.38 | 1.7 | | 9 | 8(-0.4) | 45 | [0] | [2] | [0] | -8 | -3 | UT | -0.1 | OpenLong? | | (0) | -1 | 2 | -3 | -1 | 0.1,40 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|