CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $29.2900 One month high (close): $33.7400

CCJ Daily Change: -2.25% Daily StdDev 2.31% CCJ EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $32.98(-2.25%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	15	31.84	32.81	(0)	33.59(-0.12)	33.61(-0.33)	33.1	1	13	17(-0.2)	15	[0]	[-16]	[-26]	-73	-232	DR	-2.4	OpenShort?	(-1)	-14	-38	-48	-20	-2.3,35	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.81(daily_ema_10 -0.88%) 31.84(daily_ema_20 -3.81%) Resistance Levels: 33.59(weak_hourly_sma_10 1.48%)

2	Jul/27	14	31.84	32.81	33.59(0.06)	33.63(0.03)	33.72(-0.12)	33.39	1.2	13	17(-2.2)	20	[3]	[-3]	[-26]	-4	-148	DR	-1.5	OpenShort	(1)	-5	-53	-21	-20	-0.9,69	77
3	Jul/27	13	31.84	32.81	33.57(0.09)	33.62(0.15)	33.76(0.15)	33.8	1.6	13	19(-0.7)	50	[4]	[12]	[-0]	68	18	UT	0.2	OpenLong	(5)	7	-11	13	12	0.9,95	77
4	Jul/27	12	31.84	32.81	33.54(0.12)	33.57(0.09)	33.71(0.21)	33.88	1.6	13	20(0.1)	50	[5]	[14]	[7]	71	34	UT	0.7	OpenLong	(5)	9	3	15	20	1.4,86	77
5	Jul/27	11	31.84	32.81	33.5(0.12)	33.54(0.06)	33.64(0.27)	33.86	1.6	13	20(0.2)	50	[5]	[16]	[18]	60	58	UT	0.9	OpenLong	(5)	12	31	11	20	1.4,75	77

6	Jul/27	10	31.84	32.81	33.46(0.06)	33.52(-0.12)	33.55(-0.03)	33.62	1.4	13	20(-1.1)	50	[3]	[-2]	[3]	30	-16	RG	0.3	Wait	(3)	-1	3	3	20	0.6,65	77
7	Jul/27	9	31.84	32.81	33.44(0.12)	33.56(-0.03)	33.56(0.24)	33.6	1.4	13	21(-2.3)	50	[5]	[12]	[2]	27	-9	UT	0.2	OpenLong?	(4)	10	-1	7	12	0.6,62	77
8	Jul/26	15	31.69	32.75	33.4(0.15)	33.57(-0.06)	33.48(0.18)	33.61	1.5	16	23(-1.9)	50	[7]	[11]	[7]	28	-44	UT	0.4	OpenLong?	(5)	8	9	7	20	0.7,60	84
9	Jul/26	14	31.69	32.75	33.35(0.12)	33.59(-0.03)	33.42(-0.06)	33.54	1.4	16	25(-2.4)	50	[5]	[1]	[3]	20	-74	UT	0.4	OpenLong	(5)	-3	9	5	-6	0.6,55	84
10	Jul/26	13	31.69	32.75	33.31(0.12)	33.6(0.03)	33.44(-0.18)	33.47	1.4	16	27(-2)	50	[5]	[-3]	[-4]	7	-114	DR	0.1	OpenShort	(7)	-8	-3	-6	-20	0.5,44	84

11	Jul/26	12	31.69	32.75	33.27(0.15)	33.59(0.15)	33.5(-0.18)	33.49	1.4	16	29(-1.9)	50	[7]	[0]	[2]	8	-125	UT	-0	OpenLong	(5)	-8	29	-20	-20	0.6,43	84
12	Jul/26	11	31.69	32.75	33.22(0.09)	33.54(0.03)	33.56(-0.33)	33.27	1.2	16	31(-2.2)	45	[4]	[-9]	[-11]	5	-150	DR	-0.7	OpenShort	(5)	-14	-7	-25	-20	0.1,52	84
13	Jul/26	10	31.69	32.75	33.19(0.12)	33.53(0.06)	33.67(-0.27)	33.32	1.3	16	34(-1.6)	30	[5]	[-6]	[-24]	26	-146	DR	-0.8	OpenShort	(5)	-12	-43	-24	-20	0.3,68	84
14	Jul/26	9	31.69	32.75	33.15(0.18)	33.51(0.15)	33.67(0)	33.65	1.5	16	35(-0.4)	50	[8]	[9]	[-6]	68	-29	CR	-0.2	HoldShort?	(8)	0	-12	-11	0	1.1,90	84
15	Jul/25	15	31.48	32.52	33.09(0.15)	33.46(0.18)	33.76(0.21)	33.74	1.8	16	36(0.5)	50	[7]	[18]	[-5]	81	102	CR	-0	OpenShort?	(8)	9	-15	-9	18	1.4,96	69

16	Jul/25	14	31.48	32.52	33.04(0.18)	33.4(0.24)	33.69(0.51)	33.86	1.9	16	35(3.3)	50	[8]	[33]	[8]	98	198	UT	0.4	OpenLong	(8)	22	13	-4	20	1.9,100	69
17	Jul/25	13	31.48	32.52	32.98(0.15)	33.32(0.27)	33.52(0.42)	33.76	1.8	16	32(2.9)	50	[7]	[29]	[3]	100	195	TP	0.6	OpenShort	(8)	18	-1	3	20	2,100	69
18	Jul/25	12	31.48	32.52	32.93(0.15)	33.23(0.33)	33.38(0.36)	33.77	1.8	16	29(4.4)	50	[7]	[28]	[11]	108	199	UT	1.1	HoldLong	(7)	16	13	14	20	2.3,100	69
19	Jul/25	11	31.48	32.52	32.88(0.12)	33.12(0.3)	33.26(0.33)	33.67	1.7	16	24(5)	50	[5]	[25]	[20]	109	204	UT	1.3	HoldLong	(7)	14	41	12	20	2.6,94	69
20	Jul/25	10	31.48	32.52	32.84(0.06)	33.02(0.18)	33.15(0.06)	33.36	1.5	16	19(1.6)	50	[3]	[10]	[15]	92	115	UT	0.9	OpenLong	(4)	3	40	-1	20	2.1,89	69

21	Jul/25	9	31.48	32.52	32.82(0.03)	32.96(0.18)	33.15(0)	33.06	1.3	16	18(0.8)	50	[1]	[7]	[-2]	66	40	CR	-0.3	HoldShort?	(1)	0	0	-13	-3	1.1,88	69
22	Jul/24	15	31.3	32.29	32.81(0.03)	32.9(0.15)	33.13(0.15)	33.06	1.5	14	17(0)	45	[1]	[13]	[-6]	74	89	CR	-0.3	HoldShort?	(1)	7	-15	-7	0	1.2,94	64
23	Jul/24	14	31.3	32.29	32.8(0.09)	32.85(0.21)	33.08(0.3)	33.17	1.5	14	17(1.8)	50	[4]	[22]	[2]	94	94	UT	0.4	OpenLong	(1)	13	0	0	18	1.8,99	64
24	Jul/24	13	31.3	32.29	32.77(0.09)	32.78(0.18)	32.98(0.3)	33.17	1.5	14	15(1.1)	50	[4]	[21]	[10]	104	104	UT	1	HoldLong	(3)	13	8	26	20	2.2,99	64
25	Jul/24	12	31.3	32.29	32.74(0.06)	32.72(0.12)	32.88(0.27)	33.11	1.5	14	14(1.9)	50	[3]	[18]	[10]	96	117	UT	1.3	OpenLong	(4)	12	-1	35	20	2.2,91	64

26	Jul/24	11	31.3	32.29	32.72(0.03)	32.68(0.12)	32.79(0.37)	33.12	1.5	14	12(1.4)	50	[1]	[22]	[26]	94	181	UT	2.2	OpenLong	(4)	16	43	42	20	2.7,76	64
27	Jul/24	10	31.3	32.29	32.71(-0.06)	32.64(0.03)	32.67(0.15)	32.8	1.2	14	11(-2.4)	50	[-3]	[10]	[10]	25	125	UR	1	SmallShort	(-1)	7	12	24	20	0.7,57	64
28	Jul/24	9	31.3	32.29	32.73(-0.09)	32.63(-0.03)	32.62(0.09)	32.71	1.2	14	13(-2.4)	45	[-4]	[6]	[8]	-10	101	UR	0.6	SmallShort?	(-4)	4	7	20	20	-0.1,43	64
29	Jul/21	15	31.14	32.03	32.76(-0.09)	32.64(-0.06)	32.59(0.09)	32.66	1.3	13	16(-2.9)	40	[-4]	[5]	[4]	-31	81	UR	0.4	SmallShort?	(-3)	4	0	17	9	-0.5,32	58
30	Jul/21	14	31.14	32.03	32.79(-0.03)	32.66(-0.06)	32.56(-0.03)	32.66	1.3	13	19(0.1)	50	[-1]	[0]	[6]	-46	-17	UR	0.5	SmallShort	(-4)	-1	12	8	12	-0.6,19	58

31	Jul/21	13	31.14	32.03	32.79(0)	32.68(-0.09)	32.57(-0.09)	32.57	1.2	13	18(0)	50	[0]	[-2]	[3]	-71	-93	RG	0	Wait	(-3)	-4	8	-1	6	-1.1,7	58
32	Jul/21	12	31.14	32.03	32.79(0)	32.71(-0.09)	32.6(-0.12)	32.51	1.2	13	18(0.2)	50	[0]	[-4]	[-6]	-82	-119	DR	-0.4	HoldShort	(0)	-5	-4	-16	-20	-1.3,1	58
33	Jul/21	11	31.14	32.03	32.79(0)	32.74(-0.09)	32.64(-0.18)	32.54	1.2	13	18(0.3)	50	[0]	[-6]	[-3]	-70	-125	DR	-0.5	OpenShort	(0)	-8	4	-15	-20	-1.2,10	58
34	Jul/21	10	31.14	32.03	32.79(0)	32.74(0)	32.7(-0.21)	32.51	1.2	13	18(-0.9)	35	[0]	[-6]	[-16]	-68	-142	DR	-0.9	OpenShort	(-1)	-9	-28	-16	-20	-1.4,17	58
35	Jul/21	9	31.14	32.03	32.8(0.06)	32.74(0)	32.77(-0.06)	32.72	1.4	13	19(-1.6)	50	[3]	[1]	[-4]	-35	-95	CR	-0.2	HoldShort?	(3)	-3	-1	-13	-15	-0.4,25	58

36	Jul/20	15	31.05	31.74	32.78(0.18)	32.77(-0.06)	32.79(-0.09)	32.73	1.5	11	20(-10.5)	50	[8]	[1]	[-0]	-26	-222	UT	-0.3	OpenLong?	(3)	-4	4	-13	9	-0.2,29	62
37	Jul/20	14	31.05	31.74	32.72(0.15)	32.79(-0.15)	32.82(-0.09)	32.7	1.5	11	31(-6.1)	50	[7]	[-2]	[-8]	-19	-183	DR	-0.3	OpenShort	(7)	-4	-18	-14	3	-0.1,34	62
38	Jul/20	13	31.05	31.74	32.67(0.15)	32.84(-0.09)	32.85(0.03)	32.83	1.6	11	37(-4.1)	50	[7]	[5]	[0]	5	-93	UT	-0	OpenLong	(8)	1	0	-10	20	0.4,45	62
39	Jul/20	12	31.05	31.74	32.62(0.18)	32.87(-0.15)	32.84(0.18)	32.83	1.6	11	41(-3.7)	50	[8]	[11]	[-1]	14	-74	CR	-0	HoldShort	(8)	8	-5	-4	20	0.5,51	62
40	Jul/20	11	31.05	31.74	32.56(0.18)	32.87(0)	32.78(0.09)	32.87	1.6	11	45(-3.1)	50	[8]	[10]	[-3]	24	-57	CR	0.2	HoldShort	(8)	4	-3	-2	-18	0.6,59	62

41	Jul/20	10	31.05	31.74	32.5(0.18)	32.92(0.12)	32.75(-0.03)	32.89	1.7	11	48(-2.2)	50	[8]	[7]	[1]	34	-66	UT	0.3	OpenLong	(10)	-1	8	2	-20	0.7,66	62
42	Jul/20	9	31.05	31.74	32.44(0.25)	32.88(0.06)	32.76(-0.18)	32.83	1.6	11	50(-3.5)	50	[11]	[0]	[-1]	27	-173	DR	0.1	OpenShort?	(8)	-8	8	-7	-20	0.7,59	62
43	Jul/19	15	30.96	31.4	32.36(0.22)	32.86(0.06)	32.82(-0.24)	32.77	1.8	7	54(-7.2)	50	[10]	[-4]	[6]	31	-147	RG	-0.1	Wait?	(11)	-11	31	-13	-20	0.7,63	66
44	Jul/19	14	30.96	31.4	32.29(0.12)	32.84(0.06)	32.9(-0.45)	32.54	1.5	7	61(-1.4)	15	[5]	[-14]	[-15]	27	-149	DR	-0.6	OpenShort	(8)	-20	-19	-20	-20	0.4,67	66
45	Jul/19	13	30.96	31.4	32.25(0.16)	32.82(0.09)	33.05(-0.12)	32.68	1.7	7	62(-0.1)	30	[7]	[1]	[-21]	48	-58	CR	-0.6	HoldShort	(8)	-5	-41	-16	-20	0.7,80	66

46	Jul/19	12	30.96	31.4	32.2(0.22)	32.79(0.4)	33.09(0.24)	32.99	2	7	62(1.8)	50	[10]	[25]	[-12]	70	91	CR	-0.2	HoldShort	(8)	11	-20	-13	-20	1.2,90	66
47	Jul/19	11	30.96	31.4	32.13(0.22)	32.66(0.46)	33.01(0.36)	33.14	2.1	7	61(3.2)	50	[10]	[31]	[-2]	86	181	CR	0.2	OpenShort	(11)	16	-7	-6	9	1.6,96	66
48	Jul/19	10	30.96	31.4	32.06(0.25)	32.51(0.43)	32.89(0.34)	33.19	2.2	7	57(4.4)	50	[11]	[30]	[6]	97	187	UT	0.5	OpenLong	(11)	15	-9	32	20	1.9,99	66
49	Jul/19	9	30.96	31.4	31.98(0.25)	32.37(0.5)	32.78(0.58)	33.26	2.2	7	53(9)	50	[11]	[42]	[31]	108	296	UT	0.9	HoldLong?	(12)	25	51	36	20	2.3,100	66
50	Jul/18	15	30.89	31.14	31.9(0.16)	32.21(0.41)	32.59(0.31)	32.88	2.1	6	44(3.3)	50	[7]	[27]	[25]	105	228	UT	0.6	HoldLong?	(10)	14	43	35	20	2.2,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI