Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 27, 2023



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $320.2400      One month high (close): $350.0000

ANSS Daily Change: -1.59%   Daily StdDev 1.59%   ANSS EMA_5_Trend: -0.42%   10Minute StdDev: $0

Latest Price :  $333.41(-1.59%)

Mon. Jul 31, 2023($0)   Fri. Jul 28, 2023($0)   Thu. Jul 27, 2023($0)   Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.45%(52%)   Avg negative next hour return: -0.25%(48%)
     Thu. Jul. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2715   336.44  342.71  340.05(-0.12 338.52(-0.12 337.15(-0.44333.8-0.3    832(3.6)-25[-8][-35][-18]-100-171DT-1.1HoldShort?    (-8)-28-24-26-20-2,065

Daily Trend: %
Up Forces: 336.44(daily_ema_20 0.79%)  
Down Forces:
Support Levels:
Resistance Levels: 338.52(hourly_sma_10 1.41%)   340.05(hourly_sma_20 1.87%)   342.71(weak_daily_ema_10 2.67%)  
 
2Jul/2714   336.44  342.71  340.46(-0.06 338.92(-0.09 338.64(-0.54335.08-0.1    828(2.7)-5[-4][-39][-23]-89-233RG-1.3SmallLong    (-7)-34-40-32-20-2,1165
3Jul/2713   336.44  342.71  340.66(-0.02 339.24(-0.06 340.47(-0.05337.20.1    825(0.7)-0[-1][-7][-22]-63-92RG-1.3SmallLong    (-2)-3-46-24-20-1.4,2265
4Jul/2712   336.44  342.71  340.73(0.03 339.45(-0.02 340.65(0.08339.660.3    825(-0.8)40[2][3][-4]-23-41CR-0.4HoldShort    (1)5-5-177-0.5,4065
5Jul/2711   336.44  342.71  340.63(0.02 339.52(-0.13 340.39(0.14339.920.4    826(-0.6)45[1][3][-1]6-6CR-0.2HoldShort    (3)9-222420-0.3,6365
 
6Jul/2710   336.44  342.71  340.55(0.03 339.96(-0.09 339.91(0.19341.130.5    826(-0.4)30[2][8][-13]937CR0.5HoldShort    (3)12-6025200.2,5465
7Jul/279   336.44  342.71  340.44(0.09 340.27(0.01 339.26(0.38344.380.8    827(1.6)50[6][24][53]28125UT2OpenLong?    (6)2412036201.5,4065
8Jul/2615   336.03  344.14  340.13(-0.06 340.23(-0.17 337.97(-0.08338.070.2    1225(1.2)30[-4][-11][-2]-66-20RG0Wait?    (-1)-5-62-10-0.9,767
9Jul/2614   336.03  344.14  340.33(-0.06 340.81(-0.11 338.23(-0.12338.370.2    1224(0.1)40[-4][-12][3]-65-30RG0.1Wait    (-3)-817-3-20-0.8,567
10Jul/2613   336.03  344.14  340.53(-0.09 341.17(-0.12 338.65(-0.4337.490.1    1224(0.3)-5[-6][-30][-9]-79-99RG-0.5Wait    (-5)-25-4-20-20-1.3,467
 
11Jul/2612   336.03  344.14  340.83(-0.09 341.59(-0.12 340.02(-0.38337.740.2    1223(0.1)-15[-6][-29][-13]-71-95DT-1OpenShort    (-6)-24-12-28-20-1.3,1267
12Jul/2611   336.03  344.14  341.14(-0.08 342(-0.03 341.3(-0.35338.340.2    1223(0.1)-15[-5][-24][-19]-55-88DT-1.3OpenShort    (-6)-22-18-43-20-1.2,2567
13Jul/2610   336.03  344.14  341.43(-0.08 342.1(0.01 342.51(-0.3339.290.3    1223(-0.3)-10[-5][-19][-17]-18-54DT-1.4OpenShort    (-5)-19-21-31-20-0.9,5567
14Jul/269   336.03  344.14  341.72(-0.03 342.08(0.11 343.53(-0.04340.410.4    1223(0)-10[-2][1][-30]14-20RG-1.3SmallLong?    (-4)-3-71-17-20-0.6,7967
15Jul/2515   335.31  344.09  341.81(0.02 341.72(0.17 343.67(0.15344.240.9    1723(1.2)50[1][17][3]7487UT0.2OpenLong?    (1)1018141,9970
 
16Jul/2514   335.31  344.09  341.73(0.05 341.14(0.15 343.16(0.13344.190.9    1722(0.6)50[3][16][5]7653UT0.5HoldLong    (2)8-220201.1,9870
17Jul/2513   335.31  344.09  341.56(0.03 340.62(0.17 342.72(0.3344.290.9    1722(0.8)50[2][27][10]66125UT0.7OpenLong    (4)191023201.2,8670
18Jul/2512   335.31  344.09  341.56(-0)  340.04(0.06 341.7(0.33343.780.8    1721(-0.3)50[-0][25][21]50153UR1SmallShort    (1)213523201.1,7270
19Jul/2511   335.31  344.09  341.47(-0.06 339.82(-0.03 340.57(0.22341.940.6    1721(-1.7)50[-4][14][10]17124UR0.6SmallShort    (-3)14627200.2,6270
20Jul/2510   335.31  344.09  341.68(-0.06 339.91(-0.02 339.82(0.25341.630.6    1723(-2.6)50[-4][17][6]-2122UR0.8SmallShort    (-4)16-52620-0,4870
 
21Jul/259   335.31  344.09  341.89(-0.07 339.99(-0.08 338.96(0.14341.90.6    1725(-1.3)50[-5][7][25]-18105UR1.1SmallShort?    (-5)95025200,3270
22Jul/2415   333.93  343.1  342.12(-0.12 340.27(-0.14 338.49(0.04339.250.5    1527(0.1)35[-8][-2][8]-6448RG0.3Wait?    (-6)316107-1,1170
23Jul/2414   333.93  343.1  342.52(-0.15 340.75(-0.18 338.37(-0.2338.420.4    1527(-1.1)0[-9][-19][4]-81-23RG0Wait    (-8)-12143-10-1.4,470
24Jul/2413   333.93  343.1  343.02(-0.13 341.36(-0.16 339.05(-0.28337.680.3    1528(1.8)-15[-8][-23][-7]-94-101DT-0.5OpenShort    (-11)-17-120-20-1.8,170
25Jul/2412   333.93  343.1  343.46(-0.13 341.9(-0.12 340.01(-0.3338.30.4    1526(1.5)-20[-8][-23][-10]-94-95DT-0.6OpenShort    (-8)-19-11-12-20-1.8,170
 
26Jul/2411   333.93  343.1  343.89(-0.13 342.32(-0.05 341.02(-0.3338.890.5    1524(0.9)-10[-8][-21][-5]-91-95DT-0.8HoldShort    (-8)-196-15-20-1.9,770
27Jul/2410   333.93  343.1  344.35(-0.17 342.49(-0.13 342.03(-0.36338.590.4    1524(1.3)-25[-11][-28][-28]-95-92DT-1.4OpenShort    (-10)-22-62-21-20-2.3,1370
28Jul/249   333.93  343.1  344.95(-0.09 342.95(-0.05 343.28(-0.11341.870.7    1522(-0.7)20[-6][-8][-5]-58-29RG-0.6Wait?    (-8)-7-8-11-6-1.3,2570
29Jul/2115   332.95  342.42  345.26(-0.11 343.13(-0.09 343.67(-0.04342.310.8    1623(0)10[-7][-4][-8]-467RG-0.6Wait?    (-6)-3-21-42-1.2,3459
30Jul/2114   332.95  342.42  345.63(-0.09 343.45(-0.1 343.8(0.05343.440.9    1623(-0.8)30[-6][2][-2]-3340RG-0.1Wait    (-6)3-11120-0.9,4059
 
31Jul/2113   332.95  342.42  345.94(-0.07 343.79(-0.05 343.62(0.19344.031    1624(-0.2)45[-4][12][3]-2554UR0.2SmallShort    (-6)12-11414-0.7,4359
32Jul/2112   332.95  342.42  346.17(-0.04 343.97(-0.09 342.96(0.1344.061    1624(0.3)50[-3][6][2]-334UR0.4SmallShort    (-5)6-81820-0.8,3759
33Jul/2111   332.95  342.42  346.32(-0.02 344.28(-0.11 342.63(0.03344.511    1624(0.2)50[-1][1][16]-37-24UR0.7SmallShort    (-3)2292720-0.7,3159
34Jul/2110   332.95  342.42  346.39(-0.06 344.65(-0.11 342.54(-0.16342.970.9    1623(1.3)40[-4][-11][4]-68-81RG0.2Wait    (-3)-10815-13-1.3,1559
35Jul/219   332.95  342.42  346.59(-0.05 345.03(-0.12 343.1(-0.25342.540.9    1622(1.5)45[-3][-17][10]-86-132RG-0.2Wait?    (-4)-16351-20-1.7,759
 
36Jul/2015   332.13  340.52  346.78(-0.06 345.46(-0.22 343.96(-0.3340.690.8    1421(3.7)5[-4][-24][-17]-118-196RG-1.4SmallLong?    (-5)-19-33-14-20-2.7,063
37Jul/2014   332.13  340.52  346.99(-0.08 346.21(-0.21 345(-0.27342.430.9    1417(2.8)-15[-5][-22][-19]-113-117DT-1.4HoldShort    (-3)-17-35-26-20-2.5,063
38Jul/2013   332.13  340.52  347.26(-0.04 346.95(-0.14 345.94(-0.25344.321.1    1414(1.4)15[-3][-18][-12]-89-102RG-1SmallLong    (-4)-16-21-16-20-1.9,963
39Jul/2012   332.13  340.52  347.4(-0.02 347.42(-0.11 346.82(-0.04345.471.2    1413(0.5)30[-1][-3][-14]-76-51RG-1SmallLong    (-1)-3-26-22-13-1.4,963
40Jul/2011   332.13  340.52  347.4(0)  347.81(-0.07 346.95(0.01346.91.3    1412(-0.1)50[0][1][4]-36-17UR-0SmallShort    (0)121-18-2-0.4,2463
 
41Jul/2010   332.13  340.52  347.4(0)  348.07(-0.08 346.93(-0.14345.81.2    1412(-0.1)25[0][-8][-12]-41-84DR-0.8OpenShort    (-1)-9-25-9-20-1.2,3963
42Jul/209   332.13  340.52  347.44(0.04 348.35(-0.01 347.4(-0.16347.151.4    1412(-1.6)40[3][-7][-12]-11-88DR-0.2OpenShort?    (2)-10-25-10-20-0.2,4463
43Jul/1915   331.36  338.82  347.29(0.07 348.37(0.07 347.96(-0.01348.521.6    1514(-1.7)50[4][7][10]18-30UT0.4OpenLong?    (5)-139-10-120.8,4870
44Jul/1914   331.36  338.82  347.05(0.03 348.12(-0.01 348.01(-0.18346.41.4    1516(-0.9)35[2][-7][-11]-15-95DR-0.9OpenShort    (3)-11-10-34-20-0.4,4570
45Jul/1913   331.36  338.82  346.94(0.01 348.14(0.01 348.65(-0.18346.911.4    1517(-0.2)30[1][-7][-13]18-55DR-1OpenShort    (3)-11-22-20-20-0,6870
 
46Jul/1912   331.36  338.82  346.91(0.02 348.12(0.1 349.27(-0.01348.091.5    1517(0.3)35[1][7][-15]487CR-0.6HoldShort    (2)-1-33-15-170.6,8370
47Jul/1911   331.36  338.82  346.84(0.04 347.77(0.06 349.3(0.16349.891.7    1517(1.4)50[3][17][8]8790UT0.3OpenLong    (3)1019-4201.7,9470
48Jul/1910   331.36  338.82  346.7(0.01 347.55(0.03 348.73(0.11348.861.6    1515(-0.2)50[1][12][1]7779UT0.1HoldLong    (1)7-1226131.3,9470
49Jul/199   331.36  338.82  346.68(0.04 347.44(0.1 348.34(0.21349.541.7    1515(1.9)50[3][21][6]9293UT0.7OpenLong?    (2)13-331201.7,9970
50Jul/1815   330.42  336.34  346.54(0.04 347.11(0.08 347.62(0.19349.681.9    1313(0.8)50[3][20][15]9998UT1.4HoldLong?    (2)122133202.2,9471
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA