DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $12.6400 One month high (close): $14.4000

DVAX Daily Change: -1.02% Daily StdDev 2.03% DVAX EMA_5_Trend: 0.14% 10Minute StdDev: $0.1022

Latest Price : $14.07(-1.02%)

Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	14	13.7	14.17	(0)	(0)	14.18(-0.28)	14.09	0.6	14	15(0.3)	30	[0]	[-13]	[-13]	-55	-174	DR	-1	OpenShort	(-7)	-14	-30	-13	-7	-1.5,33	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.7(daily_ema_20 -2.77%) Resistance Levels:

2	Jul/27	13	13.7	14.17	14.23(0.07)	(0)	14.22(-0.07)	14.18	0.8	14	15(-0.7)	40	[3]	[-2]	[-15]	-21	-132	DR	-0.4	OpenShort	(3)	-3	-33	-5	-20	-0.6,44	77
3	Jul/27	12	13.7	14.17	14.22(0.07)	14.18(0.07)	14.23(0.14)	14.28	1	14	16(-0.6)	50	[3]	[10]	[15]	9	4	UT	0.5	OpenLong	(3)	7	33	-0	20	0.6,44	77
4	Jul/27	11	13.7	14.17	14.22(0)	14.17(-0.07)	14.21(0.14)	14.18	0.8	14	16(-1)	50	[0]	[6]	[1]	-15	16	UR	-0.3	SmallShort	(0)	7	-7	1	20	-0.3,43	77
5	Jul/27	10	13.7	14.17	14.21(0.07)	14.18(-0.14)	14.19(0.07)	14.2	0.8	14	17(-1.7)	50	[3]	[1]	[-4]	-5	-65	CR	0.1	HoldShort	(3)	3	-26	12	20	-0.1,48	77

6	Jul/27	9	13.7	14.17	14.2(0.14)	14.18(0)	14.18(0.28)	14.28	1	14	19(-0.9)	50	[7]	[16]	[12]	10	-14	UT	0.9	OpenLong?	(7)	14	16	21	20	0.7,42	77
7	Jul/26	15	13.65	14.17	14.2(0)	14.18(0)	14.14(0.07)	14.23	1	17	20(-0.1)	50	[0]	[5]	[13]	-18	59	UR	0.7	SmallShort?	(3)	3	27	7	20	0.4,22	80
8	Jul/26	14	13.65	14.17	14.2(0)	14.2(-0.14)	14.14(0)	14.15	0.8	17	20(0)	50	[0]	[-2]	[5]	-42	-20	RG	0.2	Wait	(0)	0	20	-3	-14	-0.2,13	80
9	Jul/26	13	13.65	14.17	14.2(0)	14.22(-0.21)	14.13(-0.28)	14.09	0.7	17	20(0.3)	25	[0]	[-17]	[-7]	-53	-135	DR	-0.3	OpenShort	(0)	-14	-7	-17	-20	-0.7,15	80
10	Jul/26	12	13.65	14.17	14.18(-0.07)	14.25(-0.21)	14.17(-0.42)	14.11	0.8	17	20(0.2)	5	[-3]	[-25]	[-4]	-39	-88	RG	-0.5	Wait	(-3)	-21	0	-19	-14	-0.6,26	80

11	Jul/26	11	13.65	14.17	14.18(0)	14.25(0)	14.23(-0.21)	14.11	0.8	17	19(0.2)	15	[0]	[-8]	[-18]	-33	-115	DR	-1	OpenShort	(0)	-10	-20	-28	-20	-0.7,35	80
12	Jul/26	10	13.65	14.17	14.18(0)	14.28(0.07)	14.26(-0.14)	14.17	0.9	17	19(0)	30	[0]	[-3]	[-11]	-1	-46	DR	-0.8	OpenShort	(0)	-7	-3	-22	-20	-0.2,54	80
13	Jul/26	9	13.65	14.17	14.18(0)	14.27(0.07)	14.28(-0.21)	14.18	0.9	17	19(-0.2)	10	[0]	[-7]	[-21]	19	-65	DR	-0.9	OpenShort?	(-3)	-10	-39	-10	-20	-0.1,71	80
14	Jul/25	15	13.59	14.12	14.19(0.07)	14.26(0.21)	14.31(-0.14)	14.3	1.2	17	19(0.4)	50	[3]	[2]	[-10]	52	-29	CR	-0.1	HoldShort?	(3)	-7	-23	-2	-20	0.9,79	77
15	Jul/25	14	13.59	14.12	14.18(0.14)	14.23(0.21)	14.31(0)	14.37	1.3	17	19(-0.8)	50	[7]	[9]	[11]	66	-15	UT	0.3	OpenLong	(3)	0	30	-6	20	1.6,76	77

16	Jul/25	13	13.59	14.12	14.16(0.14)	14.2(0.21)	14.33(0.28)	14.28	1.1	17	20(-2)	50	[7]	[23]	[-3]	49	8	CR	-0.4	HoldShort	(7)	14	3	-15	-14	1,74	77
17	Jul/25	12	13.59	14.12	14.14(0.14)	14.17(0.14)	14.29(0.21)	14.27	1.1	17	22(-1.1)	50	[7]	[18]	[-5]	59	-1	CR	-0.2	HoldShort	(7)	10	-23	-8	20	1,84	77
18	Jul/25	11	13.59	14.12	14.12(0.07)	14.15(0.07)	14.26(0.35)	14.34	1.2	17	23(0.9)	50	[3]	[22]	[1]	85	179	UT	0.6	HoldLong	(10)	17	-20	21	20	1.6,95	77
19	Jul/25	10	13.59	14.12	14.11(0.14)	14.14(0.21)	14.21(0.57)	14.4	1.3	17	22(3.4)	50	[7]	[37]	[18]	93	214	UT	1.4	OpenLong	(7)	28	16	28	20	2.2,88	77
20	Jul/25	9	13.59	14.12	14.09(0.14)	14.11(0.07)	14.13(0.43)	14.35	1.2	17	19(2.2)	50	[7]	[27]	[37]	83	146	UT	1.9	OpenLong?	(7)	21	77	29	20	2.3,75	77

21	Jul/24	15	13.53	14.05	14.07(-0.07)	14.1(-0.07)	14.07(0.14)	14.12	1	17	16(-0.8)	50	[-3]	[6]	[9]	22	149	UR	0.5	SmallShort?	(0)	7	10	14	20	0.5,59	75
22	Jul/24	14	13.53	14.05	14.08(-0.07)	14.11(-0.07)	14.07(0)	14.09	0.9	17	17(-3.6)	35	[-3]	[-0]	[2]	8	82	UR	0.4	SmallShort	(0)	0	3	11	-7	0.1,55	75
23	Jul/24	13	13.53	14.05	14.09(-0.07)	14.12(-0.07)	14.05(-0.07)	14.08	0.9	17	21(-2.2)	35	[-3]	[-4]	[4]	-4	45	RG	0.2	Wait	(-7)	-3	10	6	-7	-0.1,49	75
24	Jul/24	12	13.53	14.05	14.1(-0.14)	14.12(0)	14.06(-0.21)	14.05	0.9	17	23(-1.6)	10	[-7]	[-10]	[4]	-19	52	RG	-0.1	Wait	(-7)	-10	17	-6	-7	-0.4,41	75
25	Jul/24	11	13.53	14.05	14.12(-0.14)	14.12(0)	14.09(-0.35)	14	0.8	17	25(-1.3)	0	[-7]	[-17]	[-7]	-25	-25	RG	-0.6	Wait	(-7)	-17	3	-15	-20	-0.8,45	75

26	Jul/24	10	13.53	14.05	14.14(-0.14)	14.13(0.07)	14.14(-0.28)	13.99	0.8	17	26(-0.8)	-20	[-7]	[-11]	[-23]	-23	-37	DT	-1	OpenShort	(-7)	-14	-37	-12	-20	-1,52	75
27	Jul/24	9	13.53	14.05	14.16(-0.07)	14.12(0.14)	14.18(-0.14)	14.1	1	17	27(-1.8)	15	[-3]	[-2]	[-11]	0	-4	RG	-0.5	Wait?	(-3)	-7	-23	-6	-20	-0.4,60	75
28	Jul/21	15	13.47	13.98	14.17(-0.14)	14.1(0.14)	14.2(0.07)	14.17	1.2	18	29(-1.7)	20	[-7]	[9]	[-0]	20	164	RG	-0.2	Wait?	(-7)	3	-7	5	14	0,70	71
29	Jul/21	14	13.47	13.98	14.17(0)	14.08(0.14)	14.19(0.07)	14.19	1.2	18	30(-0.6)	50	[0]	[11]	[-3]	12	19	CR	0	HoldShort	(-3)	3	-13	3	14	0,62	71
30	Jul/21	13	13.47	13.98	14.19(-0.07)	14.06(0.14)	14.18(0.42)	14.23	1.3	18	31(-0.7)	50	[-3]	[27]	[11]	18	211	UR	0.3	SmallShort	(0)	20	13	14	20	0.2,63	71

31	Jul/21	12	13.47	13.98	14.2(-0.07)	14.06(0)	14.12(0.43)	14.19	1.2	18	32(-0.6)	50	[-3]	[24]	[7]	5	173	UR	0.4	SmallShort	(-3)	21	-7	17	20	-0.1,57	71
32	Jul/21	11	13.47	13.98	14.21(-0.07)	14.04(-0.14)	14.06(0.43)	14.21	1.3	18	32(-0.4)	50	[-3]	[21]	[21]	2	183	UR	0.8	SmallShort	(-3)	21	20	30	20	0,52	71
33	Jul/21	10	13.47	13.98	14.22(-0.07)	14.06(-0.21)	14(0.21)	14.15	1.2	18	33(-0.3)	50	[-3]	[8]	[16]	-24	76	UR	0.8	SmallShort	(-3)	10	10	26	20	-0.4,36	71
34	Jul/21	9	13.47	13.98	14.23(-0.07)	14.09(-0.07)	13.97(0.22)	14.12	1.1	18	33(-0.5)	50	[-3]	[12]	[27]	-47	50	UR	0.8	SmallShort?	(-7)	11	64	21	20	-0.6,18	71
35	Jul/20	15	13.41	13.84	14.24(-0.21)	14.1(-0.35)	13.94(-0.14)	13.93	0.9	16	33(1.2)	20	[-10]	[-14]	[6]	-87	-41	RG	-0.1	Wait?	(-7)	-7	17	5	0	-1.6,3	65

36	Jul/20	14	13.41	13.84	14.27(-0.07)	14.15(-0.35)	13.96(-0.5)	13.88	0.8	16	32(3.8)	20	[-3]	[-30]	[-8]	-103	-328	RG	-0.4	Wait	(-10)	-24	-7	2	-20	-2.1,0	65
37	Jul/20	13	13.41	13.84	14.28(-0.07)	14.2(-0.35)	14.03(-0.71)	13.9	0.9	16	28(3.3)	10	[-3]	[-40]	[-18]	-110	-381	RG	-0.8	SmallLong	(-3)	-34	-30	-10	-20	-2.4,0	65
38	Jul/20	12	13.41	13.84	14.29(-0.07)	14.25(-0.35)	14.13(-0.49)	13.99	1	16	25(2.4)	15	[-3]	[-29]	[-12]	-103	-263	RG	-1	SmallLong	(-3)	-24	-3	-27	-20	-2.1,0	65
39	Jul/20	11	13.41	13.84	14.3(-0.07)	14.3(-0.21)	14.2(-0.49)	14	1	16	23(2.2)	-5	[-3]	[-26]	[-18]	-108	-263	RG	-1.6	SmallLong	(-3)	-24	-13	-50	-20	-2.3,0	65
40	Jul/20	10	13.41	13.84	14.3(0)	14.33(-0.28)	14.27(-0.56)	14.04	1.1	16	20(1.2)	15	[0]	[-30]	[-32]	-79	-335	DR	-2	HoldShort	(0)	-27	-50	-41	-20	-2.3,29	65

41	Jul/20	9	13.41	13.84	14.31(0.07)	14.37(-0.07)	14.35(-0.21)	14.19	1.4	16	19(-1.8)	30	[3]	[-7]	[-31]	-23	-206	DR	-1.5	OpenShort?	(0)	-10	-69	-24	-20	-1.1,55	65
42	Jul/19	15	13.36	13.72	14.3(0.07)	14.37(0)	14.35(0)	14.4	1.9	17	21(-2)	50	[3]	[6]	[3]	41	-2	UT	0.2	OpenLong?	(7)	0	13	-8	0	0.8,71	72
43	Jul/19	14	13.36	13.72	14.29(0.21)	14.37(0)	14.38(-0.07)	14.36	1.8	17	23(-4.4)	50	[10]	[4]	[-0]	43	-189	UT	-0.2	OpenLong	(7)	-3	3	-8	0	0.5,80	72
44	Jul/19	13	13.36	13.72	14.26(0.14)	14.37(0)	14.38(0)	14.35	1.8	17	27(-3.1)	50	[7]	[7]	[-8]	48	-87	CR	-0.3	HoldShort	(7)	0	-16	-10	-7	0.6,83	72
45	Jul/19	12	13.36	13.72	14.24(0.21)	14.37(0)	14.38(0)	14.4	1.9	17	31(-2.1)	50	[10]	[8]	[3]	64	-109	UT	0.1	OpenLong	(10)	0	10	-5	7	0.9,91	72

46	Jul/19	11	13.36	13.72	14.21(0.14)	14.38(0.14)	14.38(0)	14.37	1.8	17	33(-2.2)	50	[7]	[10]	[-9]	67	-37	CR	-0.1	HoldShort	(7)	0	-20	-1	-20	0.9,94	72
47	Jul/19	10	13.36	13.72	14.19(0.21)	14.36(0.28)	14.39(0.21)	14.43	1.9	17	35(-0.5)	50	[10]	[25]	[1]	77	6	UT	0.2	HoldLong	(10)	10	7	0	-14	1.2,97	72
48	Jul/19	9	13.36	13.72	14.16(0.21)	14.32(0.14)	14.36(-0.07)	14.41	1.9	17	35(-0.9)	50	[10]	[8]	[9]	79	-59	UT	0.3	HoldLong?	(10)	-3	20	26	-20	1.3,96	72
49	Jul/18	15	13.28	13.56	14.13(0.14)	14.3(0.14)	14.37(-0.07)	14.35	2.1	15	36(-3.2)	50	[7]	[7]	[2]	70	-6	UT	-0.1	OpenLong?	(10)	-3	-10	23	14	1.1,92	73
50	Jul/18	14	13.28	13.56	14.11(0.14)	14.28(0.21)	14.38(0.07)	14.38	2.2	15	39(1.8)	50	[7]	[15]	[4]	77	62	UT	0	OpenLong	(7)	3	3	26	-20	1.3,94	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI