|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $42.0200 One month high (close): $55.8050
SDGR Daily Change: -1.73% Daily StdDev 4.84% SDGR EMA_5_Trend: -1.7% 10Minute StdDev: $0.6351
Latest Price : $47.71(-1.73%) | Mon. Jul 31, 2023($1.6) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.9) Mon. Jul 24, 2023($1.9) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($1.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 51.26 | 51.79 | 49.04(-0.18) | 48.66(-0.29) | 48.45(-0.59) | 47.8 | -1.2 | | 1 | 19(2.3) | -40 | [-4] | [-18] | [-15] | -108 | -217 | DT | -1.2 | HoldShort | | (-5) | -12 | -22 | -17 | -20 | -2.3,0 | 52 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 51.26(daily_ema_20 7.24%)
Down Forces:
Support Levels:
Resistance Levels: 48.66(hourly_sma_10 1.8%) 49.04(hourly_sma_20 2.59%) 51.79(weak_daily_ema_10 8.35%)
|
| | | 2 | Jul/27 | 13 | 51.26 | 51.79 | 49.13(-0.16) | 48.8(-0.18) | 48.74(-0.2) | 48.31 | -1.1 | | 1 | 17(0.4) | -20 | [-3] | [-9] | [-7] | -91 | -60 | DT | -0.9 | HoldShort | | (-3) | -4 | -5 | -16 | -20 | -1.7,2 | 52 | | 3 | Jul/27 | 12 | 51.26 | 51.79 | 49.21(-0.12) | 48.89(-0.08) | 48.84(-0.22) | 48.42 | -1 | | 1 | 17(1) | -20 | [-3] | [-8] | [-11] | -83 | -93 | DT | -0.9 | HoldShort | | (-3) | -5 | -13 | -17 | -20 | -1.7,10 | 52 | | 4 | Jul/27 | 11 | 51.26 | 51.79 | 49.27(-0.14) | 48.93(-0.04) | 48.95(0.06) | 48.73 | -0.9 | | 1 | 16(-1) | -10 | [-3] | [-2] | [-4] | -57 | 43 | DT | -0.5 | OpenShort | | (-2) | 1 | -9 | 4 | -18 | -1.2,23 | 52 | | 5 | Jul/27 | 10 | 51.26 | 51.79 | 49.34(-0.2) | 48.95(-0.12) | 48.95(0) | 48.95 | -0.8 | | 1 | 17(-2.1) | -25 | [-4] | [-4] | [-2] | -44 | 116 | DT | 0.1 | OpenShort | | (-3) | 0 | -14 | 8 | 16 | -0.8,26 | 52 | | | | |
| 6 | Jul/27 | 9 | 51.26 | 51.79 | 49.44(-0.16) | 49.01(-0.02) | 48.92(0.1) | 49.27 | -0.7 | | 1 | 19(-4.5) | 10 | [-3] | [-1] | [13] | -32 | 152 | RG | 0.7 | Wait? | | (-3) | 2 | 19 | 12 | 20 | -0.3,26 | 52 | | 7 | Jul/26 | 15 | 51.16 | 52.44 | 49.52(-0.36) | 49.02(-0.14) | 48.87(-0.12) | 48.82 | -0.8 | | 4 | 23(-5.5) | -15 | [-7] | [-7] | [-2] | -70 | 185 | DT | -0.1 | OpenShort? | | (-5) | -3 | -5 | -2 | -4 | -1.1,8 | 58 | | 8 | Jul/26 | 14 | 51.16 | 52.44 | 49.7(-0.48) | 49.09(-0.12) | 48.93(0.02) | 48.93 | -0.7 | | 4 | 29(-11.4) | -20 | [-10] | [-5] | [4] | -68 | 328 | DP | 0 | OpenShort | | (-8) | 0 | 11 | -4 | 10 | -0.9,5 | 58 | | 9 | Jul/26 | 13 | 51.16 | 52.44 | 49.94(-0.56) | 49.15(-0.24) | 48.92(-0.14) | 48.68 | -0.8 | | 4 | 40(-9.3) | -35 | [-12] | [-10] | [-2] | -69 | 271 | DT | -0.2 | OpenShort | | (-11) | -3 | 0 | -2 | -20 | -1,6 | 58 | | 10 | Jul/26 | 12 | 51.16 | 52.44 | 50.22(-0.57) | 49.27(-0.3) | 48.99(-0.24) | 48.68 | -0.8 | | 4 | 49(-7.4) | -45 | [-12] | [-12] | [-7] | -63 | 196 | DT | -0.2 | OpenShort | | (-13) | -5 | -21 | 5 | -10 | -1,12 | 58 | | | | |
| 11 | Jul/26 | 11 | 51.16 | 52.44 | 50.51(-0.43) | 49.42(-0.06) | 49.11(-0.08) | 49.17 | -0.7 | | 4 | 57(-3.5) | -25 | [-9] | [-6] | [-1] | -57 | 136 | DT | 0 | OpenShort | | (-12) | -2 | -2 | 7 | -20 | -0.8,13 | 58 | | 12 | Jul/26 | 10 | 51.16 | 52.44 | 50.73(-0.45) | 49.45(-0.14) | 49.15(-0.16) | 49.21 | -0.6 | | 4 | 60(-2.7) | -15 | [-9] | [-8] | [6] | -63 | 106 | DP | 0 | OpenShort | | (-9) | -3 | 16 | 5 | -2 | -0.8,7 | 58 | | 13 | Jul/26 | 9 | 51.16 | 52.44 | 50.96(-0.43) | 49.52(-0.2) | 49.23(-0.32) | 48.84 | -0.8 | | 4 | 63(0.4) | -25 | [-9] | [-12] | [-8] | -78 | -71 | DT | -0.2 | HoldShort? | | (-11) | -7 | -8 | 0 | -20 | -1.1,0 | 58 | | 14 | Jul/25 | 15 | 50.9 | 53.07 | 51.18(-0.47) | 49.62(-0.22) | 49.39(-0.32) | 49.02 | -0.5 | | 7 | 63(9.3) | -15 | [-10] | [-12] | [-6] | -78 | -33 | DT | -0.2 | OpenShort? | | (-9) | -7 | -11 | 0 | -20 | -1.1,0 | 53 | | 15 | Jul/25 | 14 | 50.9 | 53.07 | 51.42(-0.25) | 49.73(-0.26) | 49.55(-0.38) | 49.27 | -0.5 | | 7 | 53(1.8) | 15 | [-5] | [-13] | [-4] | -78 | -267 | RG | -0.1 | Wait | | (-9) | -8 | -10 | -0 | -4 | -1.1,0 | 53 | | | | |
| 16 | Jul/25 | 13 | 50.9 | 53.07 | 51.55(-0.25) | 49.86(-0.34) | 49.74(-0.02) | 49.51 | -0.4 | | 7 | 51(1.6) | 30 | [-5] | [-6] | [1] | -78 | -156 | RG | -0.1 | Wait | | (-5) | -0 | -3 | -0 | 20 | -1.1,0 | 53 | | 17 | Jul/25 | 12 | 50.9 | 53.07 | 51.68(-0.25) | 50.03(-0.56) | 49.75(-0.12) | 49.58 | -0.4 | | 7 | 50(1.8) | 30 | [-5] | [-10] | [4] | -79 | -190 | RG | -0.1 | Wait | | (-5) | -3 | 1 | -2 | 20 | -1.2,1 | 53 | | 18 | Jul/25 | 11 | 50.9 | 53.07 | 51.81(-0.23) | 50.31(-0.83) | 49.81(-0.1) | 49.56 | -0.4 | | 7 | 48(2.2) | 25 | [-5] | [-13] | [3] | -77 | -225 | RG | -0.1 | Wait | | (-6) | -2 | -10 | 5 | 20 | -1.3,6 | 53 | | 19 | Jul/25 | 10 | 50.9 | 53.07 | 51.93(-0.25) | 50.73(-0.86) | 49.86(-0.1) | 49.8 | -0.3 | | 7 | 46(1.8) | 20 | [-5] | [-13] | [-1] | -77 | -185 | RG | -0 | Wait | | (-4) | -2 | -18 | 5 | 20 | -1.3,6 | 53 | | 20 | Jul/25 | 9 | 50.9 | 53.07 | 52.06(-0.33) | 51.17(-0.83) | 49.91(-0.16) | 50.24 | -0.2 | | 7 | 44(1) | 25 | [-7] | [-14] | [15] | -72 | -63 | RG | 0.2 | Wait? | | (-5) | -3 | 28 | 9 | 20 | -1.1,6 | 53 | | | | |
| 21 | Jul/24 | 15 | 50.59 | 53.52 | 52.23(-0.55) | 51.6(-0.79) | 49.99(-0.64) | 49.58 | -0.2 | | 9 | 43(4.5) | -25 | [-11] | [-24] | [-13] | -92 | -123 | DT | -0.3 | OpenShort? | | (-8) | -13 | -13 | 3 | -20 | -1.7,1 | 52 | | 22 | Jul/24 | 14 | 50.59 | 53.52 | 52.52(-0.53) | 52.01(-0.74) | 50.31(-0.95) | 49.88 | -0.2 | | 9 | 39(-0.1) | -25 | [-11] | [-30] | [-8] | -92 | -208 | DT | -0.3 | HoldShort | | (-12) | -20 | 7 | 1 | -20 | -1.7,1 | 52 | | 23 | Jul/24 | 13 | 50.59 | 53.52 | 52.8(-0.51) | 52.4(-0.68) | 50.79(-1.63) | 49.71 | -0.2 | | 9 | 39(2.8) | -30 | [-11] | [-44] | [-27] | -100 | -489 | DT | -0.7 | HoldShort | | (-12) | -34 | -20 | -9 | -20 | -2,0 | 52 | | 24 | Jul/24 | 12 | 50.59 | 53.52 | 53.07(-0.43) | 52.76(-0.64) | 51.63(-1.51) | 50.19 | -0.1 | | 9 | 36(2.3) | -25 | [-9] | [-40] | [-25] | -100 | -488 | DT | -1 | HoldShort | | (-10) | -31 | -15 | -21 | -20 | -2,0 | 52 | | 25 | Jul/24 | 11 | 50.59 | 53.52 | 53.3(-0.47) | 53.1(-0.28) | 52.42(-1.54) | 50.56 | -0 | | 9 | 34(1.9) | -25 | [-10] | [-37] | [-37] | -96 | -424 | DT | -1.4 | OpenShort | | (-9) | -32 | -27 | -36 | -20 | -2,4 | 52 | | | | |
| 26 | Jul/24 | 10 | 50.59 | 53.52 | 53.55(-0.52) | 53.25(-0.24) | 53.24(-1.1) | 51.21 | 0.2 | | 9 | 32(0.4) | -30 | [-11] | [-28] | [-38] | -74 | -201 | DT | -1.6 | OpenShort | | (-9) | -23 | -45 | -31 | -20 | -1.8,21 | 52 | | 27 | Jul/24 | 9 | 50.59 | 53.52 | 53.83(-0.19) | 53.38(0.13) | 53.83(-0.33) | 52.33 | 0.4 | | 9 | 31(-0.1) | -10 | [-4] | [-7] | [-32] | -36 | -175 | DT | -1.2 | OpenShort? | | (-8) | -7 | -55 | -17 | -20 | -1.2,44 | 52 | | 28 | Jul/21 | 15 | 50.29 | 53.78 | 53.93(-0.07) | 53.31(0.32) | 54.01(0.2) | 53.75 | 0.8 | | 14 | 31(2.3) | 40 | [-1] | [9] | [-6] | 12 | 85 | RG | -0.2 | Wait? | | (-3) | 4 | -20 | 9 | -9 | -0.1,64 | 61 | | 29 | Jul/21 | 14 | 50.29 | 53.78 | 53.97(-0.07) | 53.14(0.34) | 53.9(0.22) | 54.26 | 0.9 | | 14 | 29(-0.5) | 50 | [-2] | [10] | [4] | 18 | 179 | UR | 0.3 | SmallShort | | (-0) | 5 | -10 | 10 | 20 | 0.2,63 | 61 | | 30 | Jul/21 | 13 | 50.29 | 53.78 | 54.01(-0.04) | 52.96(0.21) | 53.78(1) | 54.52 | 1 | | 14 | 30(-0.4) | 50 | [-1] | [25] | [27] | 16 | 381 | UR | 0.6 | SmallShort | | (-1) | 21 | 33 | 20 | 20 | 0.4,56 | 61 | | | | |
| 31 | Jul/21 | 12 | 50.29 | 53.78 | 54.03(-0.15) | 52.85(-0.34) | 53.25(0.59) | 53.67 | 0.8 | | 14 | 30(-0.3) | 50 | [-3] | [10] | [14] | -16 | 231 | UR | 0.3 | SmallShort | | (-3) | 13 | -7 | 10 | 20 | -0.3,42 | 61 | | 32 | Jul/21 | 11 | 50.29 | 53.78 | 54.11(-0.09) | 53.03(-0.28) | 52.94(0.65) | 53.84 | 0.8 | | 14 | 30(-0.3) | 50 | [-2] | [12] | [26] | -13 | 208 | UR | 0.7 | SmallShort | | (-2) | 14 | 26 | 27 | 20 | -0.2,42 | 61 | | 33 | Jul/21 | 10 | 50.29 | 53.78 | 54.16(-0.15) | 53.18(-0.41) | 52.6(0.34) | 53.19 | 0.7 | | 14 | 31(0.5) | 50 | [-3] | [4] | [2] | -44 | 59 | UR | 0.4 | SmallShort | | (-4) | 7 | -20 | 18 | 20 | -0.7,24 | 61 | | 34 | Jul/21 | 9 | 50.29 | 53.78 | 54.24(-0.11) | 53.4(-0.17) | 52.42(0.56) | 53.7 | 0.8 | | 14 | 30(-0.3) | 50 | [-2] | [12] | [34] | -46 | 153 | UR | 1 | SmallShort? | | (-2) | 12 | 71 | 18 | 20 | -0.4,14 | 61 | | 35 | Jul/20 | 15 | 49.8 | 53.34 | 54.3(-0.29) | 53.49(-0.69) | 52.13(-0.61) | 51.93 | 0.5 | | 12 | 30(3.2) | 15 | [-6] | [-20] | [-5] | -93 | -297 | RG | -0.1 | Wait? | | (-7) | -13 | -4 | 9 | -20 | -1.8,2 | 65 | | | | |
| 36 | Jul/20 | 14 | 49.8 | 53.34 | 54.46(-0.26) | 53.86(-0.76) | 52.45(-1.26) | 52.03 | 0.5 | | 12 | 27(2.9) | 5 | [-6] | [-35] | [-7] | -98 | -507 | RG | -0.3 | Wait | | (-6) | -27 | -8 | 6 | -20 | -2,2 | 65 | | 37 | Jul/20 | 13 | 49.8 | 53.34 | 54.6(-0.24) | 54.27(-0.5) | 53.12(-1.21) | 52.22 | 0.5 | | 12 | 24(3.1) | -15 | [-5] | [-31] | [-12] | -101 | -502 | DT | -0.8 | HoldShort | | (-5) | -26 | 8 | -2 | -20 | -2.1,2 | 65 | | 38 | Jul/20 | 12 | 49.8 | 53.34 | 54.73(-0.26) | 54.54(-0.47) | 53.77(-1.1) | 52.03 | 0.5 | | 12 | 21(5.2) | -5 | [-6] | [-28] | [-31] | -120 | -504 | RG | -1.8 | SmallLong | | (-6) | -23 | -18 | -46 | -20 | -2.8,0 | 65 | | 39 | Jul/20 | 11 | 49.8 | 53.34 | 54.87(-0.22) | 54.8(-0.49) | 54.37(-0.93) | 52.48 | 0.6 | | 12 | 16(5.7) | -10 | [-5] | [-25] | [-36] | -116 | -450 | DT | -2.6 | HoldShort | | (-5) | -20 | -41 | -42 | -20 | -3.3,17 | 65 | | 40 | Jul/20 | 10 | 49.8 | 53.34 | 54.99(-0.04) | 55.07(-0.29) | 54.88(-0.74) | 53.52 | 0.8 | | 12 | 10(0.3) | 10 | [-1] | [-17] | [-39] | -95 | -418 | RG | -2.9 | SmallLong | | (-2) | -16 | -71 | -30 | -20 | -3.2,35 | 65 | | | | |
| 41 | Jul/20 | 9 | 49.8 | 53.34 | 55.01(0.2) | 55.23(0.11) | 55.29(-0.2) | 55.4 | 1.2 | | 12 | 10(-2) | 50 | [4] | [-0] | [-0] | 17 | -184 | UT | 0.2 | OpenLong? | | (3) | -4 | -1 | -0 | 5 | 0.9,44 | 65 | | 42 | Jul/19 | 15 | 49.55 | 52.92 | 54.9(0.26) | 55.17(0.07) | 55.4(0.16) | 55.44 | 1.3 | | 14 | 12(-3.8) | 50 | [6] | [8] | [4] | 9 | -125 | UT | 0.1 | OpenLong? | | (4) | 3 | 16 | -18 | 18 | 1,34 | 80 | | 43 | Jul/19 | 14 | 49.55 | 52.92 | 54.76(0.13) | 55.13(0.07) | 55.31(0.16) | 55.02 | 1.2 | | 14 | 16(-0.9) | 50 | [3] | [7] | [-6] | -4 | -45 | CR | -0.4 | HoldShort | | (5) | 3 | 5 | -32 | -20 | 0.4,36 | 80 | | 44 | Jul/19 | 13 | 49.55 | 52.92 | 54.69(0.09) | 55.09(-0.05) | 55.22(-0.09) | 54.89 | 1.2 | | 14 | 17(-0.5) | 40 | [2] | [1] | [-12] | 18 | -75 | CR | -0.4 | HoldShort | | (3) | -2 | -25 | -12 | -16 | 0.3,60 | 80 | | 45 | Jul/19 | 12 | 49.55 | 52.92 | 54.64(0.15) | 55.12(0.11) | 55.27(0.18) | 55.56 | 1.3 | | 14 | 17(0.2) | 50 | [3] | [8] | [-3] | 63 | 65 | CR | 0.4 | HoldShort | | (3) | 4 | -22 | 6 | 20 | 1.2,83 | 80 | | | | |
| 46 | Jul/19 | 11 | 49.55 | 52.92 | 54.56(0.26) | 55.06(0.25) | 55.17(0.49) | 56.16 | 1.4 | | 14 | 17(1.8) | 50 | [6] | [17] | [24] | 91 | 147 | UT | 1.3 | OpenLong | | (5) | 11 | 48 | 6 | 20 | 2.1,88 | 80 | | 47 | Jul/19 | 10 | 49.55 | 52.92 | 54.42(0.07) | 54.92(-0.09) | 54.9(-0.24) | 54.91 | 1.2 | | 14 | 15(-0.7) | 50 | [2] | [-3] | [3] | 54 | -44 | RG | 0 | Wait | | (2) | -5 | 12 | -7 | 0 | 0.7,86 | 80 | | 48 | Jul/19 | 9 | 49.55 | 52.92 | 54.38(0.06) | 54.97(0.05) | 55.03(0.15) | 54.6 | 1.1 | | 14 | 16(0.3) | 50 | [1] | [7] | [-7] | 46 | 16 | CR | -0.6 | HoldShort? | | (2) | 3 | -18 | 15 | -20 | 0.3,88 | 80 | | 49 | Jul/18 | 15 | 49.13 | 52.27 | 54.35(0.04) | 54.94(0.05) | 54.95(-0.04) | 55.07 | 1.4 | | 13 | 16(-0.6) | 50 | [1] | [2] | [4] | 72 | 77 | UT | 0.2 | OpenLong? | | (2) | -1 | -1 | 24 | 5 | 1,97 | 82 | | 50 | Jul/18 | 14 | 49.13 | 52.27 | 54.33(0.09) | 54.91(0.22) | 54.97(0.02) | 55.09 | 1.4 | | 13 | 16(0.4) | 50 | [2] | [5] | [3] | 74 | 54 | UT | 0.2 | OpenLong | | (1) | 0 | 2 | 25 | -20 | 1.1,96 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|