PPL Trading Signals: Hourly Price Prediction

^ PPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

PPL Trading Signals: Hourly Price Forecast and Prediction

(PPL Corporation)

One month low (close): $25.9600 One month high (close): $28.0600

PPL Daily Change: -2.03% Daily StdDev 0.97% PPL EMA_5_Trend: 0.07% 10Minute StdDev: $0.1895

Latest Price : $27.49(-2.03%)

Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2)

PPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	14	26.92	27.34	27.89(-0.07)	27.84(-0.22)	27.65(-0.32)	27.5	0.9	16	26(4)	-10	[-7]	[-43]	[-11]	-110	-149	DT	-0.9	HoldShort	(-5)	-33	-18	-6	-20	-2.4,0	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.34(daily_ema_10 -0.58%) 26.92(daily_ema_20 -2.11%) Resistance Levels: 27.84(weak_hourly_sma_10 1.24%) 27.89(weak_hourly_sma_20 1.42%)

2	Jul/27	13	26.92	27.34	27.91(-0.04)	27.9(-0.11)	27.74(-0.32)	27.54	1	16	22(3.8)	5	[-4]	[-37]	[-28]	-118	-165	RG	-1.4	SmallLong	(-8)	-33	-57	-31	-20	-2.7,0	67
3	Jul/27	12	26.92	27.34	27.92(-0.04)	27.93(-0.11)	27.83(-0.29)	27.67	1.2	16	18(1.4)	-10	[-4]	[-34]	[-14]	-105	-118	DT	-1.4	HoldShort	(0)	-30	-8	-39	-20	-2.2,0	67
4	Jul/27	11	26.92	27.34	27.92(0)	27.96(-0.11)	27.91(-0.25)	27.69	1.2	16	17(1.5)	15	[0]	[-29]	[-37]	-93	-144	DR	-2.1	HoldShort	(-5)	-26	-78	-48	-20	-2.3,15	67
5	Jul/27	10	26.92	27.34	27.92(0)	27.99(-0.07)	27.98(-0.18)	27.87	1.5	16	15(-1.5)	5	[0]	[-19]	[-16]	-26	-59	DR	-1.1	OpenShort	(5)	-19	-25	-32	-20	-0.6,39	67

6	Jul/27	9	26.92	27.34	27.93(0.07)	27.99(0)	28.03(-0.07)	27.93	1.6	16	17(-2.3)	50	[7]	[-3]	[-17]	11	-75	DR	-0.9	OpenShort?	(5)	-7	-35	-23	-18	0,61	67
7	Jul/26	15	26.85	27.28	27.91(0.04)	28.01(0.04)	28.05(0.07)	28.01	1.8	19	19(0.2)	50	[4]	[16]	[-7]	51	21	CR	-0.3	HoldShort?	(8)	7	-13	-13	0	0.8,81	67
8	Jul/26	14	26.85	27.28	27.9(0.04)	28(0.04)	28.03(0.04)	28.04	1.9	19	19(0.7)	50	[4]	[13]	[-2]	70	23	CR	0.1	HoldShort	(5)	4	-5	-5	4	1.2,90	67
9	Jul/26	13	26.85	27.28	27.89(0.04)	27.99(0.07)	28.02(0.04)	28.05	1.9	19	18(0.5)	50	[4]	[15]	[-5]	80	33	CR	0.3	OpenShort	(5)	4	-17	8	-11	1.4,95	67
10	Jul/26	12	26.85	27.28	27.88(0.04)	27.97(0.07)	28.01(0.07)	28.09	1.9	19	17(1.3)	50	[4]	[18]	[6]	90	60	UT	0.7	OpenLong	(5)	7	13	3	7	1.9,92	67

11	Jul/26	11	26.85	27.28	27.87(0.07)	27.95(0.11)	27.99(0.11)	28.06	1.9	19	16(1.8)	50	[7]	[25]	[21]	86	33	UT	0.7	OpenLong	(5)	12	60	-1	11	1.8,91	67
12	Jul/26	10	26.85	27.28	27.87(0)	27.92(0.04)	27.96(-0.07)	27.92	1.7	19	14(-1)	30	[0]	[1]	[-12]	57	15	CR	-0.4	HoldShort	(5)	-7	-30	-12	4	0.8,87	67
13	Jul/26	9	26.85	27.28	27.85(0.07)	27.91(0.07)	27.98(0.07)	27.99	1.8	19	15(0.6)	50	[7]	[19]	[1]	82	4	UT	0.1	HoldLong?	(5)	7	5	1	-11	1.4,97	67
14	Jul/25	15	26.78	27.14	27.83(0.11)	27.89(0.07)	27.96(0.07)	27.98	2.1	18	15(-5.6)	50	[12]	[21]	[-2]	88	-31	CR	0.2	OpenShort?	(8)	7	-8	3	7	1.6,98	63
15	Jul/25	14	26.78	27.14	27.8(0.11)	27.87(0.11)	27.94(0.14)	28	2.1	18	20(-5.2)	50	[11]	[30]	[12]	93	6	UT	0.5	HoldLong	(13)	14	25	7	20	1.7,100	63

16	Jul/25	13	26.78	27.14	27.77(0.11)	27.84(0.11)	27.9(0.11)	27.94	2	18	26(-6)	50	[11]	[26]	[-2]	80	-11	CR	0.3	OpenShort	(13)	11	-5	6	-11	1.2,100	63
17	Jul/25	12	26.78	27.14	27.74(0.18)	27.81(0.04)	27.87(0.11)	27.95	2.1	18	32(-6.6)	50	[19]	[25]	[5]	79	-51	UT	0.4	HoldLong	(17)	11	5	10	20	1.2,99	63
18	Jul/25	11	26.78	27.14	27.69(0.14)	27.8(0.04)	27.84(0.11)	27.94	2	18	38(-5.4)	50	[14]	[24]	[14]	72	-6	UT	0.5	OpenLong	(17)	11	30	5	20	1.2,92	63
19	Jul/25	10	26.78	27.14	27.65(0.14)	27.8(0)	27.81(0.04)	27.87	1.9	18	44(-5.9)	50	[14]	[14]	[10]	61	-31	UT	0.2	OpenLong	(17)	4	30	1	0	0.9,88	63
20	Jul/25	9	26.78	27.14	27.61(0.15)	27.8(0)	27.8(0.07)	27.8	1.8	18	49(-5.1)	50	[16]	[18]	[-2]	48	-44	CR	0	HoldShort?	(17)	7	-5	-3	0	0.7,80	63

21	Jul/24	15	26.7	26.97	27.57(0.18)	27.8(0)	27.78(0.11)	27.81	2.2	16	55(-11.6)	50	[19]	[23]	[2]	56	-41	UT	0.1	OpenLong?	(22)	11	5	0	0	0.8,86	63
22	Jul/24	14	26.7	26.97	27.52(0.15)	27.79(0.04)	27.75(-0.04)	27.8	2.2	16	66(-3.5)	50	[16]	[9]	[5]	57	-37	UT	0.2	OpenLong	(18)	-4	8	0	20	0.8,87	63
23	Jul/24	13	26.7	26.97	27.48(0.15)	27.78(0.04)	27.76(-0.07)	27.78	2.2	16	70(-2.9)	50	[16]	[6]	[-1]	58	-34	CR	0.1	HoldShort	(22)	-7	0	-1	-14	0.9,85	63
24	Jul/24	12	26.7	26.97	27.44(0.22)	27.77(0.11)	27.76(0)	27.78	2.2	16	73(-3.6)	50	[23]	[18]	[3]	55	-68	UT	0	OpenLong	(18)	0	22	-9	-20	0.9,82	63
25	Jul/24	11	26.7	26.97	27.38(0.18)	27.74(0.14)	27.78(-0.04)	27.73	2.1	16	76(-4)	50	[19]	[15]	[8]	57	-33	UT	-0.1	OpenLong	(22)	-4	35	-11	-20	0.9,84	63

26	Jul/24	10	26.7	26.97	27.33(0.18)	27.7(0.14)	27.79(-0.11)	27.65	1.9	16	80(-3.4)	35	[19]	[8]	[-33]	60	-58	CR	-0.3	HoldShort	(22)	-11	-82	-10	-20	0.8,90	63
27	Jul/24	9	26.7	26.97	27.28(0.18)	27.66(0.25)	27.82(0.04)	27.84	2.3	16	84(0.5)	50	[19]	[29]	[-7]	82	64	CR	0	OpenShort?	(31)	4	-17	-3	-11	1.3,99	63
28	Jul/21	15	26.62	26.79	27.23(0.26)	27.59(0.29)	27.81(0.18)	27.88	2.9	13	83(-12.3)	50	[27]	[47]	[14]	90	56	UT	0.2	HoldLong?	(27)	19	35	-2	20	1.6,100	66
29	Jul/21	14	26.62	26.79	27.16(0.3)	27.51(0.29)	27.76(0.22)	27.8	2.7	13	95(-5)	50	[31]	[53]	[2]	90	28	UT	0.1	HoldLong	(27)	23	5	-3	7	1.6,100	66
30	Jul/21	13	26.62	26.79	27.08(0.3)	27.43(0.33)	27.7(0.33)	27.79	2.7	13	100(-3.5)	50	[31]	[66]	[1]	90	72	UT	0.2	HoldLong	(36)	34	-5	-3	20	1.6,100	66

31	Jul/21	12	26.62	26.79	27(0.3)	27.34(0.29)	27.61(0.4)	27.8	2.7	13	104(0)	50	[31]	[72]	[8]	95	126	UT	0.4	HoldLong	(40)	42	13	0	20	1.8,100	66
32	Jul/21	11	26.62	26.79	26.92(0.34)	27.26(0.33)	27.5(0.51)	27.77	2.7	13	104(3.8)	50	[35]	[86]	[19]	98	137	UT	0.6	OpenLong	(40)	53	43	2	20	1.9,100	66
33	Jul/21	10	26.62	26.79	26.83(0.22)	27.17(0.26)	27.36(0.44)	27.67	2.4	13	100(8.8)	50	[23]	[72]	[35]	100	215	UT	0.7	HoldLong	(36)	46	88	2	20	2,100	66
34	Jul/21	9	26.62	26.79	26.77(0.15)	27.1(0.26)	27.24(0.33)	27.47	2	13	91(7.1)	50	[16]	[59]	[24]	95	202	UT	0.6	OpenLong?	(23)	34	58	2	20	1.8,100	66
35	Jul/20	15	26.56	26.61	26.73(0.15)	27.03(0.26)	27.15(0.26)	27.34	2.4	5	84(-20.2)	50	[16]	[48]	[15]	93	157	UT	0.5	HoldLong?	(18)	27	40	2	20	1.7,100	65

36	Jul/20	14	26.56	26.61	26.69(0.11)	26.96(0.19)	27.08(0.22)	27.25	2.2	5	104(7.5)	50	[12]	[40]	[22]	93	161	UT	0.5	OpenLong	(18)	24	58	3	20	1.7,100	65
37	Jul/20	13	26.56	26.61	26.66(0.11)	26.91(0.15)	27.02(0.15)	27.12	1.8	5	97(5.5)	50	[12]	[30]	[10]	88	105	UT	0.3	OpenLong	(13)	16	22	1	20	1.5,100	65
38	Jul/20	12	26.56	26.61	26.63(0.08)	26.87(0.19)	26.98(0.11)	27.07	1.6	5	91(5.9)	50	[9]	[28]	[12]	88	123	UT	0.3	OpenLong	(10)	12	36	-1	0	1.5,100	65
39	Jul/20	11	26.56	26.61	26.61(0.08)	26.82(0.3)	26.95(0.19)	26.99	1.3	5	85(4.4)	50	[9]	[42]	[3]	85	111	UT	0.1	OpenLong	(10)	20	13	-2	-15	1.4,100	65
40	Jul/20	10	26.56	26.61	26.59(0.08)	26.74(0.3)	26.9(0.19)	26.96	1.3	5	81(4.5)	50	[9]	[42]	[-2]	85	111	CR	0.2	OpenShort	(10)	20	-5	-1	-7	1.4,100	65

41	Jul/20	9	26.56	26.61	26.57(0.04)	26.66(0.34)	26.85(0.22)	26.97	1.3	5	77(4.8)	50	[4]	[46]	[8]	90	163	UT	0.5	OpenLong?	(10)	24	18	5	11	1.6,100	65
42	Jul/19	15	26.52	26.52	26.56(0.04)	26.57(0.3)	26.79(0.15)	26.93	1.5	2	72(-8.3)	50	[4]	[35]	[10]	90	138	UT	0.6	HoldLong?	(5)	16	13	9	20	1.6,100	62
43	Jul/19	14	26.52	26.52	26.55(0.04)	26.49(0.15)	26.75(0.26)	26.9	1.4	2	80(2.9)	50	[4]	[39]	[28]	89	153	UT	0.7	OpenLong	(5)	28	63	12	20	1.6,99	62
44	Jul/19	13	26.52	26.52	26.54(-0.04)	26.45(0.08)	26.68(0.41)	26.76	0.9	2	77(-1.6)	15	[-4]	[50]	[18]	74	209	UR	0.4	SmallShort	(0)	45	31	13	20	1.1,96	62
45	Jul/19	12	26.52	26.52	26.54(0)	26.43(0.04)	26.57(0.42)	26.69	0.6	2	79(-1.3)	35	[0]	[49]	[12]	64	145	UR	0.6	SmallShort	(-5)	46	8	25	20	0.7,96	62

46	Jul/19	11	26.52	26.52	26.54(0)	26.42(0.04)	26.46(0.42)	26.67	0.6	2	80(0.1)	50	[0]	[49]	[4]	54	145	UR	1	SmallShort	(0)	46	-23	45	20	0.6,89	62
47	Jul/19	10	26.52	26.52	26.55(0.04)	26.41(0.08)	26.35(0.46)	26.72	0.7	2	80(0.9)	50	[4]	[57]	[36]	34	128	UT	1.7	OpenLong	(0)	50	67	45	20	0.8,64	62
48	Jul/19	9	26.52	26.52	26.54(-0.04)	26.39(-0.04)	26.23(0.08)	26.57	0.2	2	79(-0.3)	40	[-4]	[7]	[55]	-12	64	UR	1.6	SmallShort?	(0)	9	157	-4	20	0.1,36	62
49	Jul/18	15	26.51	26.48	26.55(-0.08)	26.4(-0.15)	26.21(-0.3)	26.23	-1.1	-4	79(-2.3)	-50	[-9]	[-45]	[8]	-80	-115	DP	0.1	OpenShort?	(-10)	-33	41	-27	-15	-1.5,8	45
50	Jul/18	14	26.51	26.48	26.57(-0.11)	26.44(-0.19)	26.29(-0.34)	26.14	-1.5	-4	82(7.9)	-50	[-13]	[-56]	[-3]	-101	-136	BT	-0.7	OpenLong	(-13)	-40	18	-34	-20	-2.1,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI