NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $104.4600 One month high (close): $113.6100

NKE Daily Change: -1.49% Daily StdDev 1.66% NKE EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $107.67(-1.49%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	14	108.26	108.68	108.59(-0.05)	109.09(-0.05)	109.04(-0.37)	107.89	-0.2	-1	35(0.7)	-50	[-3]	[-25]	[-30]	-27	-104	DT	-1.7	OpenShort	(-2)	-22	-58	-30	-20	-1.1,51	66
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.26(daily_ema_20 0.34%) 108.59(hourly_sma_20 0.65%) 108.68(daily_ema_10 0.73%) 109.09(hourly_sma_10 1.11%)

2	Jul/27	13	108.26	108.68	108.59(0)	109.14(0.06)	109.44(0.01)	108.95	0.4	-1	34(-0.3)	-35	[0]	[2]	[-18]	38	33	CR	-0.8	HoldShort	(1)	1	-45	-7	-20	0.5,75	66
3	Jul/27	12	108.26	108.68	108.64(0.02)	109.07(0.11)	109.43(0.11)	109.78	0.8	-1	34(1.5)	0	[1]	[10]	[9]	77	108	RG	0.5	Wait	(2)	7	23	-4	20	1.8,82	66
4	Jul/27	11	108.26	108.68	108.62(-0.01)	108.95(0.09)	109.31(0.08)	109.35	0.6	-1	33(-0.7)	-5	[-1]	[7]	[5]	63	100	UR	0.1	SmallShort	(-1)	5	10	4	9	1.2,83	66
5	Jul/27	10	108.26	108.68	108.63(-0.04)	108.85(0.08)	109.22(0.05)	109.18	0.5	-1	34(-2.5)	-45	[-2]	[4]	[-11]	59	104	RG	-0.1	Wait	(-1)	3	-36	4	0	0.9,86	66

6	Jul/27	9	108.26	108.68	108.67(0.05)	108.76(0.21)	109.17(0.29)	109.84	0.8	-1	36(3.2)	35	[3]	[24]	[21]	89	134	UT	1	OpenLong?	(1)	18	46	23	20	1.7,96	66
7	Jul/26	15	108.5	108.72	108.62(-0.04)	108.53(0.13)	108.85(0.14)	108.99	0.2	-1	33(2.1)	-20	[-2]	[12]	[-0]	52	106	RG	0.2	Wait?	(-1)	8	-10	18	2	0.6,87	69
8	Jul/26	14	108.5	108.72	108.66(0.02)	108.39(0.14)	108.7(0.1)	109.18	0.3	-1	31(0.5)	15	[1]	[11]	[10]	47	55	UT	0.7	OpenLong	(-1)	6	14	22	20	0.8,77	69
9	Jul/26	13	108.5	108.72	108.66(0)	108.24(0.09)	108.59(0.09)	108.93	0.2	-1	30(0)	15	[0]	[8]	[8]	21	54	UR	0.5	SmallShort	(0)	5	10	16	20	0.4,61	69
10	Jul/26	12	108.5	108.72	108.64(0.02)	108.14(0.06)	108.49(0.17)	108.76	0.1	-1	30(-0.1)	35	[1]	[13]	[10]	-1	34	UT	0.4	OpenLong	(0)	10	19	6	20	0.2,44	69

11	Jul/26	11	108.5	108.72	108.62(-0.02)	108.08(-0.04)	108.31(0.09)	108.41	-0	-1	30(0.2)	5	[-1]	[4]	[6]	-18	24	UR	0.2	SmallShort	(-1)	5	9	7	20	-0.3,40	69
12	Jul/26	10	108.5	108.72	108.64(-0.04)	108.12(-0.11)	108.21(0.08)	108.25	-0.1	-1	30(0.2)	-10	[-2]	[1]	[-3]	-27	20	RG	0.1	Wait	(-1)	5	-21	11	20	-0.6,38	69
13	Jul/26	9	108.5	108.72	108.68(0.04)	108.24(-0.06)	108.12(0.21)	108.63	0.1	-1	30(-0.7)	40	[2]	[12]	[11]	-18	13	UT	0.8	OpenLong?	(-1)	13	14	20	20	-0.1,35	69
14	Jul/25	15	108.69	108.57	108.64(0.04)	108.3(-0.1)	107.89(0.1)	108.38	-0.1	-2	31(2.2)	30	[2]	[4]	[11]	-39	-35	UT	0.7	OpenLong?	(1)	6	18	16	20	-0.4,21	55
15	Jul/25	14	108.69	108.57	108.6(0.01)	108.41(-0.16)	107.78(-0.06)	108.05	-0.3	-2	28(-0.3)	10	[1]	[-8]	[7]	-61	-75	RG	0.4	Wait	(1)	-4	16	6	10	-0.8,9	55

16	Jul/25	13	108.69	108.57	108.59(-0.03)	108.58(-0.13)	107.84(-0.19)	107.76	-0.4	-2	29(0.9)	-20	[-2]	[-16]	[-0]	-78	-98	DT	-0.1	HoldShort	(0)	-11	9	-6	-20	-1.2,2	55
17	Jul/25	12	108.69	108.57	108.62(-0.04)	108.72(-0.19)	108.05(-0.28)	107.6	-0.5	-2	28(1.5)	-45	[-2]	[-23]	[-8]	-88	-120	DT	-0.7	OpenShort	(-2)	-17	-4	-22	-20	-1.5,0	55
18	Jul/25	11	108.69	108.57	108.66(-0.04)	108.93(-0.1)	108.35(-0.33)	107.68	-0.4	-2	26(1.7)	-50	[-2]	[-24]	[-13]	-78	-134	DT	-1.1	OpenShort	(-2)	-20	-9	-31	-20	-1.5,10	55
19	Jul/25	10	108.69	108.57	108.7(-0.05)	109.04(-0.11)	108.71(-0.35)	107.84	-0.4	-2	25(1.5)	-50	[-3]	[-25]	[-19]	-59	-119	DT	-1.5	OpenShort	(-2)	-21	-27	-35	-20	-1.4,26	55
20	Jul/25	9	108.69	108.57	108.75(-0.04)	109.16(-0.01)	109.09(-0.21)	108.34	-0.1	-2	23(-0.8)	-50	[-2]	[-14]	[-16]	-21	-53	DT	-1.3	OpenShort?	(-1)	-13	-23	-28	-20	-0.7,47	55

21	Jul/24	15	108.85	108.49	108.79(-0.04)	109.17(0.02)	109.32(-0.07)	108.76	-0	-1	24(0)	-45	[-2]	[-3]	[-12]	16	24	DT	-1	OpenShort?	(-2)	-4	-21	-15	-20	-0.1,68	48
22	Jul/24	14	108.85	108.49	108.83(-0.05)	109.15(0.03)	109.4(-0.11)	109.15	0.1	-1	24(-2.2)	-35	[-3]	[-5]	[-7]	45	54	DT	-0.4	OpenShort	(-1)	-7	-15	-8	-7	0.5,82	48
23	Jul/24	13	108.85	108.49	108.88(-0.01)	109.12(0.14)	109.52(0.13)	109.42	0.2	-1	26(-0.6)	-10	[-1]	[13]	[-1]	62	92	RG	-0.2	Wait	(-2)	8	-8	11	-6	0.8,92	48
24	Jul/24	12	108.85	108.49	108.88(0)	108.97(0.16)	109.38(0.15)	109.56	0.3	-1	27(-0.1)	-10	[0]	[15]	[-2]	61	97	CR	0.3	HoldShort	(-1)	9	-9	5	5	1,86	48
25	Jul/24	11	108.85	108.49	108.89(0.03)	108.8(0.18)	109.22(0.2)	109.73	0.4	-1	27(1)	35	[2]	[19]	[17]	69	100	UT	0.8	OpenLong	(0)	12	36	24	17	1.2,89	48

26	Jul/24	10	108.85	108.49	108.86(-0.01)	108.6(0.06)	109(0.03)	109.08	0.1	-1	26(-0.9)	-20	[-1]	[4]	[-8]	29	38	RG	0.1	Wait	(0)	2	-35	14	14	0.3,71	48
27	Jul/24	9	108.85	108.49	108.87(0.05)	108.54(0.14)	108.97(0.22)	109.73	0.4	-1	27(2)	45	[3]	[19]	[25]	46	85	UT	1.1	OpenLong?	(2)	13	51	21	20	1.3,63	48
28	Jul/21	15	108.88	108.21	108.82(-0.03)	108.39(0.03)	108.73(0.15)	108.79	-0	-2	25(-0.4)	-5	[-2]	[11]	[3]	-2	67	UR	0.1	SmallShort?	(-1)	9	1	11	17	-0,48	44
29	Jul/21	14	108.88	108.21	108.85(-0.04)	108.36(0.03)	108.57(0.19)	108.78	-0	-2	25(-0.8)	0	[-2]	[13]	[5]	-13	77	UR	0.3	SmallShort	(-2)	11	4	9	20	-0.1,40	44
30	Jul/21	13	108.88	108.21	108.89(-0.05)	108.33(-0.07)	108.36(0.15)	108.7	-0.1	-2	26(-0.6)	-5	[-3]	[8]	[9]	-18	67	UR	0.5	SmallShort	(-3)	9	7	22	20	-0.3,40	44

31	Jul/21	12	108.88	108.21	108.94(-0.04)	108.41(-0.08)	108.2(0.08)	108.57	-0.1	-2	27(-0.2)	-15	[-2]	[3]	[2]	-35	30	UR	0.6	SmallShort	(-4)	5	-13	22	20	-0.6,30	44
32	Jul/21	11	108.88	108.21	108.98(-0.02)	108.5(-0.12)	108.11(0.06)	108.8	-0	-2	27(-0.1)	20	[-1]	[1]	[22]	-40	15	UR	1	SmallShort	(-2)	4	44	23	20	-0.3,18	44
33	Jul/21	10	108.88	108.21	109(-0.08)	108.63(-0.17)	108.04(-0.11)	108	-0.4	-2	27(1.2)	-25	[-5]	[-11]	[5]	-85	-38	DP	-0.1	OpenShort	(-4)	-7	12	7	-7	-1.5,3	44
34	Jul/21	9	108.88	108.21	109.09(-0.09)	108.81(-0.17)	108.16(-0.13)	107.78	-0.4	-2	26(1.8)	-45	[-5]	[-13]	[-3]	-100	-63	BT	-0.6	OpenLong?	(-5)	-8	-3	-1	-20	-2,0	44
35	Jul/20	15	108.94	107.78	109.19(-0.06)	108.99(-0.13)	108.3(-0.3)	107.83	-0.4	-5	24(3.8)	-50	[-4]	[-22]	[-12]	-108	-135	DT	-0.8	HoldShort?	(-6)	-18	-18	-10	-20	-2.3,0	31

36	Jul/20	14	108.94	107.78	109.26(-0.04)	109.13(-0.05)	108.63(-0.25)	108.17	-0.3	-5	20(2.2)	-50	[-2]	[-16]	[-11]	-105	-122	DT	-0.9	HoldShort	(-3)	-15	-15	-15	-20	-2.2,0	31
37	Jul/20	13	108.94	107.78	109.3(-0.01)	109.19(-0.06)	108.9(-0.29)	108.44	-0.2	-5	18(1)	-50	[-1]	[-19]	[-11]	-98	-142	DT	-1	HoldShort	(-1)	-17	-5	-42	-20	-1.9,0	31
38	Jul/20	12	108.94	107.78	109.3(0)	109.26(-0.07)	109.22(-0.23)	108.53	-0.2	-5	17(0.1)	-40	[0]	[-15]	[-10]	-77	-127	DR	-1.6	HoldShort	(-1)	-14	-1	-40	-20	-1.8,18	31
39	Jul/20	11	108.94	107.78	109.31(-0.01)	109.34(-0.1)	109.47(-0.2)	108.54	-0.2	-5	17(0.1)	-50	[-1]	[-14]	[-27]	-60	-110	DT	-2.2	OpenShort	(-1)	-12	-51	-45	-20	-1.8,35	31
40	Jul/20	10	108.94	107.78	109.32(0.06)	109.45(0.01)	109.69(0.09)	109.47	0.2	-5	17(-1.9)	0	[4]	[7]	[-1]	29	-29	CR	-0.5	HoldShort	(3)	5	-1	-6	4	0.4,69	31

41	Jul/20	9	108.94	107.78	109.25(0.08)	109.44(-0.02)	109.59(0.09)	109.48	0.2	-5	19(-4.8)	-5	[5]	[7]	[-9]	42	-39	CR	-0.2	HoldShort?	(3)	5	-31	6	0	0.5,79	31
42	Jul/19	15	109.07	107.56	109.16(0.13)	109.46(0.09)	109.49(0.17)	110.05	0.4	-5	23(-3.7)	35	[8]	[16]	[11]	75	-7	UT	1	HoldLong?	(7)	10	15	22	20	1.5,87	37
43	Jul/19	14	109.07	107.56	109.02(0.08)	109.46(0)	109.3(0.08)	109.76	0.3	-5	27(-0.8)	10	[5]	[7]	[6]	46	10	RG	0.7	Wait	(7)	5	7	13	20	1.1,68	37
44	Jul/19	13	109.07	107.56	108.93(0.07)	109.36(-0.03)	109.21(0.01)	109.63	0.2	-5	28(-0.3)	5	[4]	[2]	[9]	25	-9	RG	0.6	Wait	(5)	1	24	-3	20	1,50	37
45	Jul/19	12	109.07	107.56	108.85(0.06)	109.36(0)	109.2(-0.08)	109.18	0	-5	28(-1.1)	0	[4]	[-3]	[3]	10	-51	RG	-0	Wait	(4)	-5	19	-14	-10	0.5,47	37

46	Jul/19	11	109.07	107.56	108.79(0.06)	109.39(-0.02)	109.29(-0.14)	108.83	-0.1	-5	29(-1.8)	-30	[4]	[-7]	[-12]	7	-96	DR	-0.6	OpenShort	(3)	-8	-16	-21	-20	0.1,54	37
47	Jul/19	10	109.07	107.56	108.73(0.06)	109.41(0.05)	109.44(0.02)	109.13	0	-5	31(-0.6)	-10	[4]	[5]	[-7]	35	-15	CR	-0.4	HoldShort	(4)	1	-10	-10	-20	0.5,72	37
48	Jul/19	9	109.07	107.56	108.66(0.07)	109.36(0.06)	109.42(-0.08)	109.32	0.1	-5	32(-0.5)	-20	[4]	[-1]	[-4]	53	-31	DR	-0.1	OpenShort?	(4)	-5	-16	18	-18	0.8,83	37
49	Jul/18	15	109.05	107.26	108.58(0.06)	109.29(0.09)	109.51(-0.06)	109.62	0.2	-8	32(1.2)	-25	[4]	[0]	[5]	69	24	RG	0.1	Wait?	(5)	-4	2	23	5	1.3,86	35
50	Jul/18	14	109.05	107.26	108.52(0.08)	109.19(0.13)	109.58(0.09)	109.59	0.2	-8	31(1.4)	-10	[5]	[11]	[6]	65	41	RG	0	Wait	(4)	5	7	22	-3	1.4,80	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI