|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $161.1300 One month high (close): $170.5700
DG Daily Change: 1.86% Daily StdDev 2.85% DG EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $167.95(1.86%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 167.15 | 165.69 | 166.45(0.05) | 167.72(0.23) | 169.75(0.43) | 169.67 | 1 | | -2 | 91(3.7) | -25 | [2] | [20] | [-9] | 66 | 246 | CR | -0 | HoldShort | | (4) | 15 | -29 | -15 | 20 | 1.4,81 | 46 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.72(hourly_sma_10 -1.15%) 167.15(daily_ema_20 -1.49%) 166.45(hourly_sma_20 -1.9%) 165.69(daily_ema_10 -2.35%)
Resistance Levels:
|
| | | 2 | Jul/27 | 13 | 167.15 | 165.69 | 166.36(0.1) | 167.34(0.34) | 169.02(0.74) | 171.05 | 1.6 | | -2 | 87(10.4) | 15 | [4] | [33] | [2] | 99 | 365 | UT | 0.9 | OpenLong | | (4) | 26 | -30 | 30 | 20 | 2.2,94 | 46 | | 3 | Jul/27 | 12 | 167.15 | 165.69 | 166.2(0.14) | 166.78(0.45) | 167.78(0.87) | 172.52 | 2.1 | | -2 | 76(24.5) | 40 | [5] | [40] | [39] | 128 | 456 | UT | 2.5 | HoldLong | | (5) | 31 | 60 | 42 | 20 | 3.3,95 | 46 | | 4 | Jul/27 | 11 | 167.15 | 165.69 | 165.97(0.04) | 166.03(0.27) | 166.34(0.43) | 169.63 | 1 | | -2 | 52(4.9) | 25 | [1] | [21] | [43] | 110 | 288 | UT | 2.5 | HoldLong | | (1) | 15 | 83 | 48 | 20 | 2.8,90 | 46 | | 5 | Jul/27 | 10 | 167.15 | 165.69 | 165.9(-0.07) | 165.59(0.05) | 165.63(-0.05) | 165.75 | -0.6 | | -2 | 47(-3.1) | -20 | [-3] | [-1] | [-0] | 10 | 49 | DT | 0.1 | OpenShort | | (-3) | -2 | -5 | 11 | -7 | -0.1,62 | 46 | | | | |
| 6 | Jul/27 | 9 | 167.15 | 165.69 | 166.02(-0.04) | 165.51(0.07) | 165.71(0.02) | 165.99 | -0.5 | | -2 | 50(-1.2) | -0 | [-1] | [2] | [8] | 1 | 45 | UR | 0.2 | SmallShort? | | (-2) | 1 | 20 | 7 | 7 | -0,51 | 46 | | 7 | Jul/26 | 15 | 167.11 | 165.43 | 166.09(-0.09) | 165.4(0.01) | 165.67(-0.05) | 165.07 | -0.8 | | -4 | 51(-2.1) | -35 | [-3] | [-3] | [-6] | -35 | 19 | DT | -0.5 | OpenShort? | | (-3) | -2 | -12 | -4 | -16 | -0.8,35 | 42 | | 8 | Jul/26 | 14 | 167.11 | 165.43 | 166.24(-0.07) | 165.38(0.05) | 165.76(0.02) | 165.65 | -0.6 | | -4 | 53(-1.2) | -25 | [-3] | [0] | [-1] | -22 | 36 | DT | -0.1 | OpenShort | | (-3) | 1 | -4 | 2 | -1 | -0.4,38 | 42 | | 9 | Jul/26 | 13 | 167.11 | 165.43 | 166.35(-0.02) | 165.29(0.09) | 165.73(0.11) | 165.84 | -0.5 | | -4 | 55(0.1) | -5 | [-1] | [5] | [1] | -21 | 18 | UR | 0.1 | SmallShort | | (-2) | 4 | -2 | 6 | 5 | -0.4,39 | 42 | | 10 | Jul/26 | 12 | 167.11 | 165.43 | 166.38(-0.02) | 165.14(-0.02) | 165.55(0.14) | 165.92 | -0.5 | | -4 | 55(0.2) | -10 | [-1] | [4] | [5] | -22 | 24 | UR | 0.3 | SmallShort | | (-1) | 5 | 2 | 10 | 20 | -0.3,36 | 42 | | | | |
| 11 | Jul/26 | 11 | 167.11 | 165.43 | 166.41(-0.01) | 165.18(-0.11) | 165.32(0.13) | 165.84 | -0.5 | | -4 | 54(0.1) | 10 | [-0] | [2] | [8] | -28 | 15 | UR | 0.4 | SmallShort | | (-1) | 5 | 5 | 13 | 20 | -0.4,32 | 42 | | 12 | Jul/26 | 10 | 167.11 | 165.43 | 166.43(-0.04) | 165.36(-0.16) | 165.11(0.08) | 165.59 | -0.6 | | -4 | 54(0.4) | -0 | [-1] | [-1] | [7] | -40 | 9 | RG | 0.4 | Wait | | (-1) | 3 | 4 | 12 | 20 | -0.6,25 | 42 | | 13 | Jul/26 | 9 | 167.11 | 165.43 | 166.5(-0.04) | 165.62(-0.17) | 164.98(0.07) | 165.39 | -0.7 | | -4 | 54(1.2) | -0 | [-1] | [-2] | [6] | -53 | -14 | RG | 0.3 | Wait? | | (-1) | 3 | 7 | 8 | 20 | -0.8,17 | 42 | | 14 | Jul/25 | 15 | 167.33 | 165.78 | 166.56(-0.07) | 165.91(-0.18) | 164.86(0.08) | 165.04 | -0.9 | | -3 | 53(0.9) | -5 | [-3] | [-2] | [3] | -67 | 0 | RG | 0.1 | Wait? | | (-2) | 3 | 6 | 5 | 5 | -1.2,13 | 39 | | 15 | Jul/25 | 14 | 167.33 | 165.78 | 166.68(-0.13) | 166.21(-0.2) | 164.73(-0.19) | 164.74 | -1 | | -3 | 52(-1.2) | -30 | [-5] | [-12] | [-2] | -76 | -38 | DT | 0 | HoldShort | | (-3) | -7 | -4 | 7 | -20 | -1.5,12 | 39 | | | | |
| 16 | Jul/25 | 13 | 167.33 | 165.78 | 166.9(-0.14) | 166.54(-0.14) | 165.05(-0.33) | 164.9 | -1 | | -3 | 53(-1.4) | -35 | [-5] | [-16] | [-2] | -76 | -64 | DT | -0.1 | HoldShort | | (-5) | -12 | -1 | 8 | -20 | -1.5,12 | 39 | | 17 | Jul/25 | 12 | 167.33 | 165.78 | 167.13(-0.13) | 166.77(-0.19) | 165.6(-0.4) | 164.93 | -1 | | -3 | 54(0.9) | -40 | [-5] | [-19] | [-3] | -83 | -99 | DT | -0.5 | HoldShort | | (-5) | -14 | 5 | -10 | -20 | -1.6,7 | 39 | | 18 | Jul/25 | 11 | 167.33 | 165.78 | 167.35(-0.11) | 167.09(-0.18) | 166.27(-0.4) | 164.7 | -1.1 | | -3 | 53(4.4) | -40 | [-4] | [-19] | [-9] | -97 | -149 | DT | -1.2 | OpenShort | | (-5) | -14 | 6 | -36 | -20 | -2,3 | 39 | | 19 | Jul/25 | 10 | 167.33 | 165.78 | 167.54(-0.14) | 167.39(-0.2) | 166.93(-0.57) | 164.41 | -1.2 | | -3 | 49(12.1) | -50 | [-5] | [-26] | [-28] | -99 | -193 | DT | -2.1 | OpenShort | | (-5) | -20 | -40 | -41 | -20 | -2.6,16 | 39 | | 20 | Jul/25 | 9 | 167.33 | 165.78 | 167.78(-0.01) | 167.72(0.05) | 167.89(-0.08) | 166.28 | -0.4 | | -3 | 37(0.1) | -30 | [-0] | [-3] | [-19] | -54 | -98 | DT | -1.8 | OpenShort? | | (-2) | -3 | -31 | -24 | -20 | -1.6,36 | 39 | | | | |
| 21 | Jul/24 | 15 | 167.5 | 166.27 | 167.79(0.04) | 167.63(0.07) | 168.02(0.04) | 167.73 | 0.1 | | -3 | 37(-2.9) | -10 | [1] | [3] | [-4] | 12 | -31 | CR | -0.3 | HoldShort? | | (0) | 1 | -10 | 0 | -9 | -0.1,64 | 42 | | 22 | Jul/24 | 14 | 167.5 | 166.27 | 167.73(0.06) | 167.51(0.08) | 167.95(0.02) | 168.22 | 0.3 | | -3 | 40(-1.6) | -5 | [2] | [2] | [3] | 23 | -24 | RG | 0.3 | Wait | | (2) | 1 | 2 | 5 | 12 | 0.5,60 | 42 | | 23 | Jul/24 | 13 | 167.5 | 166.27 | 167.63(0.07) | 167.37(0.1) | 167.92(0.05) | 168.12 | 0.3 | | -3 | 41(-2.8) | -5 | [3] | [4] | [2] | 18 | -29 | RG | 0.2 | Wait | | (2) | 2 | 0 | 8 | 10 | 0.5,55 | 42 | | 24 | Jul/24 | 12 | 167.5 | 166.27 | 167.51(0.08) | 167.21(0.05) | 167.84(0.19) | 168.12 | 0.3 | | -3 | 44(-2.9) | 5 | [3] | [8] | [4] | 11 | 9 | RG | 0.3 | Wait | | (3) | 7 | 4 | 0 | 20 | 0.6,46 | 42 | | 25 | Jul/24 | 11 | 167.5 | 166.27 | 167.38(0.08) | 167.13(-0.08) | 167.53(0.17) | 167.92 | 0.2 | | -3 | 47(-3.9) | 10 | [3] | [5] | [9] | 9 | -7 | RG | 0.3 | Wait | | (3) | 6 | 13 | 5 | 20 | 0.5,46 | 42 | | | | |
| 26 | Jul/24 | 10 | 167.5 | 166.27 | 167.25(0.06) | 167.27(-0.16) | 167.24(0.04) | 167.3 | -0.1 | | -3 | 51(-5.4) | -5 | [2] | [-1] | [-2] | -6 | -51 | DR | 0 | OpenShort | | (3) | 1 | -18 | 9 | 20 | 0,44 | 42 | | 27 | Jul/24 | 9 | 167.5 | 166.27 | 167.15(0.11) | 167.53(-0.05) | 167.17(0.22) | 168.16 | 0.3 | | -3 | 56(-1.3) | 20 | [4] | [8] | [9] | 10 | 4 | UT | 0.7 | OpenLong? | | (4) | 8 | 9 | 12 | 20 | 0.7,42 | 42 | | 28 | Jul/21 | 15 | 167.65 | 166.36 | 166.97(0.11) | 167.61(-0.04) | 166.81(0.16) | 167.73 | 0 | | -3 | 58(-1.5) | 15 | [4] | [6] | [9] | -6 | -21 | UT | 0.7 | OpenLong? | | (3) | 6 | 23 | 3 | 14 | 0.6,29 | 43 | | 29 | Jul/21 | 14 | 167.65 | 166.36 | 166.79(0.1) | 167.68(-0.1) | 166.55(-0.1) | 166.66 | -0.4 | | -3 | 59(-7.3) | -0 | [4] | [-5] | [-2] | -32 | -134 | DR | 0.1 | OpenShort | | (3) | -4 | 7 | -12 | -20 | -0.1,21 | 43 | | 30 | Jul/21 | 13 | 167.65 | 166.36 | 166.62(0.09) | 167.84(-0.07) | 166.72(-0.36) | 166.35 | -0.5 | | -3 | 66(-6.3) | -25 | [3] | [-14] | [-8] | -25 | -201 | DR | -0.2 | OpenShort | | (4) | -13 | -4 | -15 | -20 | -0.2,30 | 43 | | | | |
| 31 | Jul/21 | 12 | 167.65 | 166.36 | 166.47(0.09) | 167.95(0.01) | 167.32(-0.34) | 166.52 | -0.4 | | -3 | 73(-4.3) | -25 | [3] | [-11] | [-10] | -15 | -175 | DR | -0.4 | OpenShort | | (4) | -12 | -6 | -21 | -20 | 0,35 | 43 | | 32 | Jul/21 | 11 | 167.65 | 166.36 | 166.32(0.11) | 167.94(0.03) | 167.89(-0.3) | 166.81 | -0.3 | | -3 | 77(-4.1) | -25 | [4] | [-9] | [-7] | 3 | -153 | DR | -0.6 | OpenShort | | (4) | -11 | 6 | -29 | -20 | 0.3,45 | 43 | | 33 | Jul/21 | 10 | 167.65 | 166.36 | 166.14(0.05) | 167.89(0.01) | 168.4(-0.3) | 166.54 | -0.4 | | -3 | 81(-2.4) | -40 | [2] | [-10] | [-16] | 20 | -104 | DR | -0.9 | OpenShort | | (4) | -11 | -19 | -26 | -20 | 0.2,65 | 43 | | 34 | Jul/21 | 9 | 167.65 | 166.36 | 166.05(0.12) | 167.87(0.14) | 168.91(-0.02) | 167.42 | -0.1 | | -3 | 84(0) | -35 | [4] | [2] | [-19] | 49 | -44 | CR | -0.7 | HoldShort? | | (4) | -1 | -38 | -18 | -20 | 0.6,84 | 43 | | 35 | Jul/20 | 15 | 167.89 | 166.55 | 165.85(0.17) | 167.63(0.25) | 168.95(0.23) | 169.25 | 0.5 | | -1 | 84(9.2) | 15 | [6] | [14] | [-1] | 89 | 97 | CR | 0.1 | OpenShort? | | (6) | 8 | -4 | -4 | 15 | 1.6,99 | 54 | | | | |
| 36 | Jul/20 | 14 | 167.89 | 166.55 | 165.57(0.25) | 167.22(0.28) | 168.56(0.35) | 169.45 | 0.6 | | -1 | 74(-0.2) | 35 | [9] | [20] | [3] | 98 | 69 | UT | 0.4 | HoldLong | | (6) | 12 | 2 | -2 | 20 | 1.9,100 | 54 | | 37 | Jul/20 | 13 | 167.89 | 166.55 | 165.16(0.24) | 166.76(0.26) | 167.98(0.36) | 169.33 | 0.5 | | -1 | 75(3.3) | 45 | [8] | [19] | [10] | 103 | 101 | UT | 0.7 | HoldLong | | (9) | 13 | 16 | 2 | 20 | 2.1,100 | 54 | | 38 | Jul/20 | 12 | 167.89 | 166.55 | 164.77(0.21) | 166.33(0.26) | 167.38(0.33) | 168.57 | 0.3 | | -1 | 71(4) | 35 | [7] | [18] | [6] | 100 | 103 | UT | 0.6 | HoldLong | | (8) | 12 | 9 | 2 | 20 | 2,100 | 54 | | 39 | Jul/20 | 11 | 167.89 | 166.55 | 164.43(0.17) | 165.9(0.3) | 166.83(0.31) | 168.16 | 0.1 | | -1 | 67(6) | 35 | [6] | [18] | [9] | 103 | 137 | UT | 0.7 | HoldLong | | (7) | 11 | 17 | 3 | 20 | 2.1,100 | 54 | | 40 | Jul/20 | 10 | 167.89 | 166.55 | 164.15(0.14) | 165.41(0.24) | 166.31(0.24) | 167.36 | -0.2 | | -1 | 61(4.9) | 20 | [5] | [14] | [8] | 98 | 121 | UT | 0.6 | OpenLong | | (6) | 8 | 18 | 1 | 20 | 1.9,100 | 54 | | | | |
| 41 | Jul/20 | 9 | 167.89 | 166.55 | 163.92(0.1) | 165.01(0.19) | 165.91(0.23) | 166.53 | -0.5 | | -1 | 56(5.1) | 5 | [4] | [12] | [4] | 93 | 118 | RG | 0.4 | Wait? | | (4) | 8 | 5 | 0 | 20 | 1.7,100 | 54 | | 42 | Jul/19 | 15 | 167.8 | 166.5 | 163.76(0.14) | 164.69(0.19) | 165.53(0.16) | 166.31 | -0.6 | | -2 | 51(2.9) | 10 | [5] | [10] | [6] | 95 | 61 | RG | 0.6 | Wait? | | (3) | 6 | 11 | 1 | 20 | 1.8,100 | 49 | | 43 | Jul/19 | 14 | 167.8 | 166.5 | 163.53(0.07) | 164.38(0.09) | 165.27(0.18) | 165.82 | -0.7 | | -2 | 48(3.7) | -5 | [3] | [8] | [6] | 95 | 114 | RG | 0.4 | Wait | | (5) | 6 | 6 | 2 | 20 | 1.8,100 | 49 | | 44 | Jul/19 | 13 | 167.8 | 166.5 | 163.41(0.07) | 164.23(0.1) | 164.97(0.29) | 165.56 | -0.8 | | -2 | 45(4) | -5 | [3] | [12] | [6] | 93 | 133 | RG | 0.5 | Wait | | (3) | 10 | 9 | 1 | 20 | 1.8,98 | 49 | | 45 | Jul/19 | 12 | 167.8 | 166.5 | 163.3(0.04) | 164.07(0.09) | 164.5(0.24) | 165.15 | -1 | | -2 | 41(2.9) | -10 | [1] | [10] | [6] | 91 | 130 | RG | 0.6 | Wait | | (2) | 9 | 7 | 10 | 20 | 1.7,98 | 49 | | | | |
| 46 | Jul/19 | 11 | 167.8 | 166.5 | 163.23(0.04) | 163.92(0.21) | 164.11(0.15) | 164.82 | -1.1 | | -2 | 38(2.1) | -20 | [1] | [9] | [1] | 88 | 97 | RG | 0.7 | Wait | | (1) | 5 | -5 | 20 | -5 | 1.6,98 | 49 | | 47 | Jul/19 | 10 | 167.8 | 166.5 | 163.17(0.06) | 163.57(0.24) | 163.87(0.27) | 165.07 | -1 | | -2 | 36(4.6) | 5 | [2] | [14] | [11] | 89 | 129 | RG | 1.2 | SmallShort | | (2) | 10 | 19 | 22 | 18 | 2,89 | 49 | | 48 | Jul/19 | 9 | 167.8 | 166.5 | 163.08(0.02) | 163.18(0.13) | 163.43(-0.04) | 164.2 | -1.3 | | -2 | 31(0.6) | 0 | [1] | [1] | [11] | 61 | 39 | RG | 0.9 | SmallShort? | | (1) | -1 | 20 | 20 | 11 | 1.3,78 | 49 | | 49 | Jul/18 | 15 | 167.77 | 166.86 | 163.05(-0.06) | 162.97(0.05) | 163.5(-0.09) | 163.27 | -1.6 | | -2 | 30(-3) | -20 | [-2] | [-4] | [2] | 28 | 47 | DP | -0.3 | OpenShort? | | (0) | -3 | 2 | 9 | 2 | 0.3,70 | 40 | | 50 | Jul/18 | 14 | 167.77 | 166.86 | 163.14(-0.09) | 162.89(0.04) | 163.64(-0.05) | 163.19 | -1.7 | | -2 | 33(-7.7) | -30 | [-3] | [-3] | [-1] | 24 | 79 | DT | -0.5 | OpenShort | | (-2) | -2 | -7 | 8 | 6 | 0.1,71 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|