PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $41.1050 One month high (close): $43.1000

PEJ Daily Change: -0.82% Daily StdDev 1.05% PEJ EMA_5_Trend: -0.21% 10Minute StdDev: $0.2005

Latest Price : $42.46(-0.82%)

Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	13	42.41	42.74	42.66(0.02)	(0)	42.9(0.02)	42.82	0.7	7	33(0.6)	10	[2]	[2]	[-12]	57	25	CR	-0.4	HoldShort	(0)	2	-33	-7	0	0.8,87	64
Daily Trend: % Up Forces: Down Forces: 42.74(daily_ema_10 -0.19%) Support Levels: 42.66(weak_hourly_sma_20 -0.37%) 42.41(daily_ema_20 -0.96%) Resistance Levels:

2	Jul/27	12	42.41	42.74	42.65(0.02)	42.78(0.12)	42.89(0.09)	42.97	1	7	32(1.9)	45	[2]	[14]	[7]	86	83	UT	0.4	OpenLong	(2)	9	18	-2	12	1.7,93	64
3	Jul/27	11	42.41	42.74	42.65(0)	42.73(0.09)	42.85(0.14)	42.89	0.8	7	30(0.4)	40	[0]	[17]	[2]	78	95	UR	0.2	SmallShort	(2)	13	0	9	9	1.4,93	64
4	Jul/27	10	42.41	42.74	42.64(0.02)	42.69(0.09)	42.79(0.12)	42.89	0.8	7	30(1.2)	40	[2]	[16]	[-1]	79	70	CR	0.6	OpenShort	(0)	11	-13	17	9	1.4,94	64
5	Jul/27	9	42.41	42.74	42.64(0)	42.65(0.14)	42.74(0.19)	42.95	0.9	7	29(1.8)	50	[0]	[24]	[19]	91	127	UR	1.3	SmallShort?	(2)	18	38	33	14	1.9,93	64

6	Jul/26	15	42.36	42.81	42.64(0)	42.59(0.09)	42.74(0)	42.78	0.7	10	27(0.8)	50	[0]	[5]	[6]	52	40	UR	0.8	SmallShort?	(0)	0	7	17	9	1,77	74
7	Jul/26	14	42.36	42.81	42.63(-0.02)	42.55(0.07)	42.66(0.09)	42.75	0.6	10	26(-1.4)	50	[-2]	[12]	[15]	29	73	UR	0.6	SmallShort	(0)	9	33	14	20	0.7,61	74
8	Jul/26	13	42.36	42.81	42.64(-0.05)	42.52(0.02)	42.62(0.07)	42.6	0.4	10	27(-2.7)	30	[-5]	[7]	[-0]	-8	58	RG	-0.1	Wait	(-5)	7	2	-6	2	-0.2,47	74
9	Jul/26	12	42.36	42.81	42.66(-0.05)	42.51(-0.02)	42.59(0.05)	42.59	0.4	10	30(-2.1)	35	[-5]	[3]	[7]	0	43	UR	0	SmallShort	(-5)	5	5	18	20	-0.4,60	74
10	Jul/26	11	42.36	42.81	42.68(-0.05)	42.52(-0.05)	42.57(0.09)	42.57	0.3	10	32(-2.1)	15	[-5]	[6]	[-14]	-13	43	RG	0	Wait	(-5)	9	-51	16	7	-0.6,52	74

11	Jul/26	9	42.36	42.81	42.7(-0.02)	42.54(0.02)	42.53(0.21)	42.8	0.7	10	34(-1.1)	50	[-2]	[21]	[31]	10	93	UR	1.3	SmallShort?	(-5)	20	68	29	20	0.5,47	74
12	Jul/25	15	42.28	42.8	42.71(-0.07)	42.53(-0.07)	42.44(0.05)	42.5	0.3	12	35(0)	35	[-7]	[0]	[4]	-53	33	UR	0.3	SmallShort?	(-5)	5	0	14	19	-1,22	66
13	Jul/25	14	42.28	42.8	42.74(-0.05)	42.56(-0.07)	42.44(0)	42.5	0.3	12	35(0.6)	45	[-5]	[-4]	[6]	-62	-10	RG	0.3	Wait	(-7)	0	9	15	5	-1,13	66
14	Jul/25	13	42.28	42.8	42.76(-0.05)	42.59(-0.05)	42.42(-0.12)	42.46	0.3	12	35(1.1)	35	[-5]	[-15]	[6]	-77	-50	RG	0.2	Wait	(-7)	-12	18	11	-19	-1.3,6	66
15	Jul/25	12	42.28	42.8	42.78(-0.09)	42.61(-0.12)	42.47(-0.19)	42.38	0.2	12	34(3)	5	[-9]	[-26]	[1]	-95	-47	BT	-0.4	OpenLong	(-7)	-18	2	4	-9	-1.8,0	66

16	Jul/25	11	42.28	42.8	42.82(-0.07)	42.66(-0.12)	42.55(-0.14)	42.37	0.1	12	31(3.6)	10	[-7]	[-20]	[-6]	-108	-75	RG	-0.9	SmallLong	(-7)	-14	-7	-10	-20	-2.3,0	66
17	Jul/25	10	42.28	42.8	42.85(-0.05)	42.71(-0.12)	42.61(-0.21)	42.4	0.2	12	27(5.3)	5	[-5]	[-27]	[-12]	-111	-113	RG	-1.2	SmallLong	(-7)	-20	-23	-14	-20	-2.6,4	66
18	Jul/25	9	42.28	42.8	42.87(-0.05)	42.76(-0.12)	42.7(-0.16)	42.5	0.3	12	22(4)	0	[-5]	[-22]	[-19]	-106	-79	RG	-1.4	SmallLong?	(-5)	-15	-47	-14	-12	-2.6,9	66
19	Jul/24	15	42.19	42.81	42.89(-0.02)	42.81(-0.07)	42.77(0.02)	42.71	0.7	14	18(3.5)	45	[-2]	[-1]	[-4]	-77	-15	RG	-0.5	Wait?	(-2)	2	-5	-9	-7	-1.6,13	58
20	Jul/24	14	42.19	42.81	42.9(-0.02)	42.84(-0.07)	42.76(-0.05)	42.73	0.7	14	14(0)	45	[-2]	[-7]	[-1]	-69	-33	RG	-0.3	Wait	(0)	-5	2	-4	-7	-1.6,21	58

21	Jul/24	13	42.19	42.81	42.91(-0.02)	42.87(-0.05)	42.78(-0.07)	42.72	0.7	14	14(1.3)	40	[-2]	[-8]	[-5]	-65	-38	RG	-0.6	Wait	(-5)	-7	-22	17	-7	-1.8,30	58
22	Jul/24	12	42.19	42.81	42.92(-0.02)	42.89(-0.07)	42.81(-0.02)	42.82	0.8	14	13(0.3)	40	[-2]	[-4]	[1]	-49	-5	RG	0.1	Wait	(-2)	-2	-7	13	7	-1,26	58
23	Jul/24	11	42.19	42.81	42.92(0)	42.89(0)	42.82(-0.07)	42.85	0.9	14	13(-0.4)	50	[0]	[-5]	[13]	-56	-38	RG	0.3	Wait	(0)	-7	43	0	-14	-0.8,14	58
24	Jul/24	10	42.19	42.81	42.93(-0.05)	42.92(-0.09)	42.85(-0.19)	42.66	0.6	14	13(4.4)	-10	[-5]	[-22]	[-20]	-115	-57	DT	-1.9	HoldShort	(-5)	-18	-38	-28	-20	-2.7,3	58
25	Jul/24	9	42.19	42.81	42.95(-0.02)	42.96(-0.02)	42.93(-0.07)	42.83	0.8	14	9(-0.1)	20	[-2]	[-7]	[-9]	-87	-28	RG	-1.5	SmallLong?	(-2)	-7	-9	-35	-2	-1.8,8	58

26	Jul/21	15	42.08	42.78	42.96(-0.02)	42.97(-0.02)	42.96(-0.05)	42.87	1	16	9(0.7)	25	[-2]	[-4]	[-7]	-56	-13	RG	-1.3	SmallLong?	(0)	-5	-7	-23	-16	-1.3,27	62
27	Jul/21	14	42.08	42.78	42.97(-0.02)	42.97(0)	42.98(-0.09)	42.9	1	16	8(0.1)	15	[-2]	[-6]	[-13]	-32	-23	RG	-1.2	SmallLong	(-2)	-9	-22	-26	-12	-1,43	62
28	Jul/21	13	42.08	42.78	42.98(0.02)	42.98(0.02)	43.02(0.05)	43	1.1	16	8(-0.1)	50	[2]	[9]	[1]	18	-7	UT	-0.3	OpenLong	(0)	5	2	3	2	0.3,60	62
29	Jul/21	12	42.08	42.78	42.97(0.02)	42.97(0.05)	43(0.02)	42.99	1.1	16	8(-0.6)	50	[2]	[7]	[-6]	14	-15	CR	-0.1	HoldShort	(0)	2	-9	-12	-9	0.3,56	62
30	Jul/21	11	42.08	42.78	42.97(0)	42.95(-0.02)	42.99(0.02)	43.03	1.1	16	9(-0.3)	50	[0]	[4]	[10]	47	25	UR	0.6	SmallShort	(2)	2	13	25	12	1,72	62

31	Jul/21	10	42.08	42.78	42.97(0)	42.95(0)	42.98(-0.02)	42.97	1.1	16	9(-0.5)	35	[0]	[1]	[-9]	8	-5	CR	-0.1	HoldShort	(2)	-2	-30	4	0	0.1,55	62
32	Jul/21	9	42.08	42.78	42.96(0.02)	42.96(0.05)	42.99(0.12)	43.11	1.2	16	10(0.9)	50	[2]	[17]	[19]	51	41	UT	1.5	OpenLong?	(0)	11	47	14	16	1.9,53	62
33	Jul/20	15	41.98	42.66	42.95(-0.02)	42.96(0)	42.94(0.02)	42.9	1.1	15	9(0.2)	35	[-2]	[5]	[-4]	-28	15	RG	-0.6	Wait?	(-2)	2	-9	-7	0	-0.7,40	65
34	Jul/20	14	41.98	42.66	42.96(0.02)	42.94(-0.02)	42.93(0.02)	42.94	1.1	15	8(-1.4)	50	[2]	[5]	[-1]	-5	-15	CR	0.1	HoldShort	(0)	2	-9	11	0	-0.3,53	65
35	Jul/20	13	41.98	42.66	42.95(0.05)	42.94(0)	42.92(-0.02)	42.98	1.2	15	10(-1.6)	50	[5]	[3]	[3]	8	-45	UT	0.7	OpenLong	(2)	-2	2	9	12	0.4,48	65

36	Jul/20	12	41.98	42.66	42.93(0.02)	42.95(-0.02)	42.92(0)	42.97	1.2	15	11(-1.3)	50	[2]	[3]	[6]	-7	-10	UT	0.4	OpenLong	(5)	0	15	-1	9	0.4,33	65
37	Jul/20	11	41.98	42.66	42.92(0.02)	42.96(-0.02)	42.93(-0.02)	42.9	1.1	15	13(-1.2)	50	[2]	[1]	[-3]	-39	-25	CR	-0.3	HoldShort	(2)	-2	7	-33	-2	-0.2,16	65
38	Jul/20	10	41.98	42.66	42.91(0.02)	42.96(0)	42.94(-0.02)	42.87	1.1	15	14(-1.8)	50	[2]	[2]	[-2]	-18	-35	CR	-0.6	HoldShort	(2)	-2	5	-15	-14	-0.3,40	65
39	Jul/20	9	41.98	42.66	42.9(0.02)	42.97(-0.02)	42.95(-0.05)	42.85	1	15	16(-0.9)	25	[2]	[-2]	[-21]	-3	-43	DR	-0.8	OpenShort?	(2)	-5	-50	-11	-20	-0.4,57	65
40	Jul/19	15	41.89	42.49	42.89(0.07)	42.98(0.07)	42.97(0.02)	43.08	1.5	14	17(-1.9)	50	[7]	[10]	[11]	61	-24	UT	0.8	OpenLong?	(5)	2	29	7	5	1.4,76	67

41	Jul/19	14	41.89	42.49	42.86(0.02)	42.98(0)	42.96(-0.05)	42.95	1.3	14	19(-1.5)	50	[2]	[-1]	[-1]	28	-13	DR	-0.1	OpenShort	(5)	-5	0	-8	0	0.6,63	67
42	Jul/19	13	41.89	42.49	42.85(0.05)	42.95(-0.05)	42.98(-0.05)	42.95	1.3	14	20(-0.9)	50	[5]	[-3]	[-1]	31	-42	DR	-0.2	OpenShort	(5)	-5	2	-15	9	0.6,66	67
43	Jul/19	12	41.89	42.49	42.83(0.05)	42.95(0)	42.98(0)	42.94	1.3	14	21(-0.1)	50	[5]	[4]	[-3]	39	-19	CR	-0.4	HoldShort	(5)	0	-2	-13	0	0.6,74	67
44	Jul/19	11	41.89	42.49	42.81(0.02)	42.97(0.05)	43(0.05)	42.95	1.3	14	21(-0.5)	50	[2]	[11]	[-8]	53	23	CR	-0.3	HoldShort	(2)	5	-18	-4	-20	0.8,83	67
45	Jul/19	10	41.89	42.49	42.8(0.07)	42.95(0.07)	42.98(0.09)	43.03	1.4	14	22(0.5)	50	[7]	[17]	[0]	75	3	UT	0.3	HoldLong	(7)	9	-7	10	7	1.3,92	67

46	Jul/19	9	41.89	42.49	42.77(0.05)	42.92(0.07)	42.94(0.05)	43.06	1.4	14	21(1)	50	[5]	[12]	[5]	79	33	UT	0.7	HoldLong?	(5)	5	7	17	-5	1.7,86	67
47	Jul/18	15	41.79	42.34	42.75(0.02)	42.89(0.09)	42.92(-0.02)	43.03	1.6	13	20(1.1)	50	[2]	[5]	[9]	66	45	UT	0.7	OpenLong?	(5)	-2	22	8	7	1.7,73	70
48	Jul/18	14	41.79	42.34	42.75(0)	42.85(0.07)	42.93(-0.02)	42.93	1.4	13	19(-0.7)	50	[0]	[4]	[10]	44	35	UR	0	SmallShort	(2)	-2	20	15	7	1.3,61	70
49	Jul/18	13	41.79	42.34	42.74(-0.05)	42.82(0.02)	42.94(0.02)	42.84	1.3	13	20(-2.1)	25	[-5]	[4]	[0]	29	75	RG	-0.6	Wait	(-2)	2	-2	10	-9	0.6,64	70
50	Jul/18	12	41.79	42.34	42.76(-0.02)	42.81(0.07)	42.93(0.07)	42.85	1.3	13	22(-2.7)	40	[-2]	[12]	[-7]	42	58	RG	-0.5	Wait	(-2)	7	-27	14	-5	0.5,79	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI