|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $63.9300 One month high (close): $79.0300
SQ Daily Change: -2.12% Daily StdDev 2.46% SQ EMA_5_Trend: -0.1% 10Minute StdDev: $0.8232
Latest Price : $75.77(-2.12%) | Mon. Jul 31, 2023($1.6) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($1) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 73.07 | 77 | 77.44(0.05) | 77.68(0.13) | 78.46(0.08) | 77.55 | 0.9 | | 19 | 14(-0.2) | 35 | [2] | [7] | [-20] | 21 | -19 | CR | -1.3 | HoldShort | | (2) | 3 | -36 | -28 | -20 | 0.2,66 | 76 | Sample size 22 Avg positive next hour return: 0.66%(32%) Avg negative next hour return: -0.36%(68%)
Daily Trend: %
Up Forces: 77.68(hourly_sma_10 0.17%)
Down Forces: 77(daily_ema_10 -0.71%)
Support Levels: 73.07(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Jul/27 | 12 | 73.07 | 77 | 77.4(0.08) | 77.58(0.18) | 78.4(0.27) | 78.24 | 1 | | 19 | 14(0.3) | 50 | [3] | [16] | [-7] | 65 | 95 | CR | -0.2 | HoldShort | | (4) | 11 | -19 | -13 | 18 | 1.2,85 | 76 | | 3 | Jul/27 | 11 | 73.07 | 77 | 77.34(0.13) | 77.44(0.21) | 78.19(0.49) | 78.6 | 1.1 | | 19 | 14(1.1) | 50 | [5] | [26] | [4] | 90 | 153 | UT | 0.6 | OpenLong | | (5) | 20 | -15 | 23 | 20 | 1.8,95 | 76 | | 4 | Jul/27 | 10 | 73.07 | 77 | 77.24(0.19) | 77.28(0.16) | 77.81(0.5) | 78.9 | 1.2 | | 19 | 13(0.3) | 50 | [8] | [26] | [13] | 106 | 146 | UT | 1.7 | CloseLong | | (7) | 20 | -2 | 36 | 20 | 2.6,91 | 76 | | 5 | Jul/27 | 9 | 73.07 | 77 | 77.09(0.22) | 77.16(0.22) | 77.42(0.68) | 78.95 | 1.2 | | 19 | 13(2.7) | 50 | [9] | [35] | [46] | 105 | 191 | UT | 2.4 | HoldLong? | | (9) | 28 | 88 | 43 | 20 | 3,80 | 76 | | | | |
| 6 | Jul/26 | 15 | 72.54 | 77.07 | 76.92(0.13) | 76.99(-0.03) | 76.9(0.21) | 77.28 | 0.9 | | 24 | 10(-1.4) | 50 | [5] | [13] | [6] | 20 | -29 | UT | 0.8 | OpenLong? | | (4) | 9 | 5 | 11 | 20 | 0.7,52 | 84 | | 7 | Jul/26 | 14 | 72.54 | 77.07 | 76.82(0.08) | 77.01(-0.03) | 76.74(0.08) | 77.18 | 0.9 | | 24 | 11(-0.5) | 50 | [3] | [7] | [10] | -3 | -12 | UT | 0.7 | OpenLong | | (5) | 3 | 24 | 4 | 18 | 0.6,32 | 84 | | 8 | Jul/26 | 13 | 72.54 | 77.07 | 76.76(0.03) | 77.03(-0.06) | 76.68(-0.1) | 76.73 | 0.8 | | 24 | 12(-0.1) | 50 | [1] | [-2] | [-3] | -24 | -54 | DR | 0.1 | OpenShort | | (2) | -4 | 0 | -11 | -13 | -0,26 | 84 | | 9 | Jul/26 | 12 | 72.54 | 77.07 | 76.74(0.03) | 77.08(-0.09) | 76.76(-0.17) | 76.73 | 0.8 | | 24 | 12(-0.1) | 50 | [1] | [-5] | [-1] | -13 | -74 | DR | -0 | OpenShort | | (1) | -7 | 7 | -16 | -10 | -0,37 | 84 | | 10 | Jul/26 | 11 | 72.54 | 77.07 | 76.72(0.04) | 77.15(-0.05) | 76.89(-0.23) | 76.59 | 0.8 | | 24 | 12(-0.4) | 45 | [2] | [-7] | [-7] | -16 | -118 | DR | -0.5 | OpenShort | | (0) | -10 | 0 | -25 | -20 | -0.2,39 | 84 | | | | |
| 11 | Jul/26 | 10 | 72.54 | 77.07 | 76.69(0.05) | 77.19(-0.03) | 77.07(-0.22) | 76.58 | 0.8 | | 24 | 13(-0.5) | 40 | [2] | [-6] | [-11] | 9 | -118 | DR | -0.8 | OpenShort | | (2) | -9 | -12 | -23 | -20 | -0.2,64 | 84 | | 12 | Jul/26 | 9 | 72.54 | 77.07 | 76.65(0.08) | 77.21(-0.04) | 77.24(-0.17) | 76.81 | 0.8 | | 24 | 13(-1) | 45 | [3] | [-3] | [-10] | 34 | -106 | DR | -0.6 | OpenShort? | | (3) | -7 | -14 | -16 | -20 | 0.2,79 | 84 | | 13 | Jul/25 | 15 | 71.88 | 76.51 | 76.59(0.04) | 77.24(0.06) | 77.37(-0.05) | 77.08 | 1 | | 25 | 14(0.6) | 50 | [2] | [3] | [-9] | 60 | 8 | CR | -0.4 | HoldShort? | | (5) | -2 | -18 | -8 | -20 | 0.7,92 | 67 | | 14 | Jul/25 | 14 | 71.88 | 76.51 | 76.56(0.09) | 77.19(0.21) | 77.41(-0.01) | 77.43 | 1 | | 25 | 13(0.3) | 50 | [4] | [8] | [-3] | 78 | 16 | CR | 0 | OpenShort | | (2) | -0 | -4 | -2 | -20 | 1.2,98 | 67 | | 15 | Jul/25 | 13 | 71.88 | 76.51 | 76.49(0.08) | 77.03(0.23) | 77.42(0.16) | 77.5 | 1.1 | | 25 | 13(0.8) | 50 | [3] | [16] | [-1] | 83 | 88 | CR | 0.1 | OpenShort | | (5) | 7 | -0 | -1 | -4 | 1.4,98 | 67 | | | | |
| 16 | Jul/25 | 12 | 71.88 | 76.51 | 76.43(0.08) | 76.85(0.29) | 77.3(0.14) | 77.51 | 1.1 | | 25 | 12(0.8) | 50 | [3] | [16] | [2] | 85 | 93 | UT | 0.3 | HoldLong | | (3) | 6 | 9 | -6 | -1 | 1.6,95 | 67 | | 17 | Jul/25 | 11 | 71.88 | 76.51 | 76.37(0.04) | 76.63(0.18) | 77.19(0.1) | 77.34 | 1 | | 25 | 12(0.7) | 50 | [2] | [12] | [4] | 85 | 115 | UT | 0.2 | HoldLong | | (3) | 4 | 5 | -1 | 20 | 1.6,95 | 67 | | 18 | Jul/25 | 10 | 71.88 | 76.51 | 76.34(0.04) | 76.49(0.1) | 77.11(0.16) | 77.25 | 1 | | 25 | 11(0.5) | 50 | [2] | [13] | [0] | 87 | 123 | UT | 0.2 | HoldLong | | (2) | 7 | -11 | 2 | 20 | 1.6,97 | 67 | | 19 | Jul/25 | 9 | 71.88 | 76.51 | 76.31(0.07) | 76.41(0.14) | 76.99(0.44) | 77.47 | 1 | | 25 | 10(1.5) | 50 | [3] | [25] | [17] | 103 | 189 | UT | 0.9 | HoldLong? | | (2) | 18 | 26 | 18 | 20 | 2.1,100 | 67 | | 20 | Jul/24 | 15 | 71.15 | 75.98 | 76.26(-0.03) | 76.3(0.13) | 76.65(0.34) | 76.97 | 1 | | 26 | 9(-0.3) | 50 | [-1] | [21] | [8] | 88 | 206 | UR | 0.7 | SmallShort? | | (2) | 14 | 4 | 26 | 20 | 1.5,100 | 71 | | | | |
| 21 | Jul/24 | 14 | 71.15 | 75.98 | 76.28(-0.1) | 76.2(0.14) | 76.39(0.41) | 76.9 | 1 | | 26 | 9(-3.4) | 50 | [-4] | [22] | [10] | 80 | 274 | UR | 1 | SmallShort | | (-2) | 16 | -1 | 42 | 20 | 1.2,100 | 71 | | 22 | Jul/24 | 13 | 71.15 | 75.98 | 76.36(-0.1) | 76.09(0.2) | 76.08(0.26) | 76.92 | 1 | | 26 | 13(-2.3) | 50 | [-4] | [18] | [14] | 49 | 230 | UR | 1.2 | SmallShort | | (-4) | 10 | 16 | 36 | 20 | 0.8,79 | 71 | | 23 | Jul/24 | 12 | 71.15 | 75.98 | 76.44(-0.13) | 75.94(0.01) | 75.88(0.08) | 76.61 | 1 | | 26 | 15(-2.5) | 50 | [-5] | [6] | [23] | 10 | 165 | UR | 0.9 | SmallShort | | (-5) | 3 | 42 | 26 | 20 | 0.2,55 | 71 | | 24 | Jul/24 | 11 | 71.15 | 75.98 | 76.54(-0.21) | 75.93(-0.01) | 75.82(-0.17) | 75.83 | 0.8 | | 26 | 17(-2.1) | 5 | [-8] | [-5] | [2] | -47 | 70 | RG | 0 | Wait | | (-8) | -7 | 8 | -1 | -3 | -0.7,21 | 71 | | 25 | Jul/24 | 10 | 71.15 | 75.98 | 76.7(-0.31) | 75.94(-0.13) | 75.95(-0.17) | 75.68 | 0.8 | | 26 | 19(-3.1) | -5 | [-12] | [-8] | [4] | -59 | 128 | RG | -0.2 | Wait | | (-9) | -7 | 18 | -6 | -8 | -0.9,14 | 71 | | | | |
| 26 | Jul/24 | 9 | 71.15 | 75.98 | 76.94(-0.26) | 76.04(-0.11) | 76.08(-0.04) | 75.34 | 0.7 | | 26 | 23(-1.9) | -20 | [-10] | [-2] | [-14] | -67 | 31 | DT | -0.6 | OpenShort? | | (-13) | -2 | -32 | -6 | -20 | -1.3,16 | 71 | | 27 | Jul/21 | 15 | 70.44 | 75.22 | 77.14(-0.26) | 76.12(-0.09) | 76.11(0.13) | 75.94 | 1 | | 25 | 24(-1.6) | 5 | [-10] | [5] | [-7] | -44 | 123 | RG | -0.1 | Wait? | | (-11) | 5 | -24 | 8 | -1 | -0.9,29 | 69 | | 28 | Jul/21 | 14 | 70.44 | 75.22 | 77.34(-0.17) | 76.19(-0.01) | 76.01(-0.01) | 76.38 | 1.1 | | 25 | 26(-0.4) | 35 | [-7] | [2] | [3] | -42 | 42 | UR | 0.3 | SmallShort | | (-10) | -0 | -2 | 11 | 20 | -0.7,26 | 69 | | 29 | Jul/21 | 13 | 70.44 | 75.22 | 77.47(-0.15) | 76.2(-0.03) | 76.02(0.11) | 76.41 | 1.1 | | 25 | 26(-0.1) | 50 | [-6] | [7] | [12] | -49 | 32 | UR | 0.3 | SmallShort | | (-7) | 4 | 23 | 13 | 20 | -0.7,19 | 69 | | 30 | Jul/21 | 12 | 70.44 | 75.22 | 77.59(-0.17) | 76.22(-0.18) | 75.94(-0.09) | 75.98 | 1 | | 25 | 27(0.6) | 30 | [-7] | [-4] | [4] | -69 | -67 | RG | 0 | Wait | | (-8) | -4 | 7 | 2 | 17 | -1.1,9 | 69 | | | | |
| 31 | Jul/21 | 11 | 70.44 | 75.22 | 77.72(-0.15) | 76.36(-0.35) | 76.01(-0.16) | 75.85 | 1 | | 25 | 26(1.1) | 45 | [-6] | [-10] | [11] | -74 | -134 | RG | -0.1 | Wait | | (-7) | -6 | 24 | 6 | 20 | -1.3,9 | 69 | | 32 | Jul/21 | 10 | 70.44 | 75.22 | 77.84(-0.19) | 76.63(-0.44) | 76.13(-0.41) | 75.41 | 0.9 | | 25 | 25(2.3) | -25 | [-8] | [-22] | [-22] | -88 | -224 | DT | -0.5 | OpenShort | | (-8) | -16 | -59 | 1 | -20 | -1.7,5 | 69 | | 33 | Jul/21 | 9 | 70.44 | 75.22 | 77.99(-0.1) | 76.97(-0.23) | 76.44(0.07) | 76.51 | 1.1 | | 25 | 23(0.5) | 50 | [-4] | [2] | [13] | -75 | -77 | UR | 0.1 | SmallShort? | | (-4) | 3 | 29 | 5 | 20 | -1.2,5 | 69 | | 34 | Jul/20 | 15 | 69.83 | 74.4 | 78.07(-0.14) | 77.15(-0.41) | 76.39(-0.17) | 75.96 | 1.1 | | 24 | 22(1.7) | 10 | [-6] | [-11] | [-8] | -93 | -177 | RG | -0.3 | Wait? | | (-7) | -7 | -17 | 0 | -20 | -1.7,0 | 72 | | 35 | Jul/20 | 14 | 69.83 | 74.4 | 78.18(-0.14) | 77.47(-0.46) | 76.52(-0.26) | 76.29 | 1.1 | | 24 | 20(1.4) | 15 | [-6] | [-15] | [-3] | -92 | -166 | RG | -0.2 | Wait | | (-5) | -10 | -10 | 3 | -5 | -1.7,1 | 72 | | | | |
| 36 | Jul/20 | 13 | 69.83 | 74.4 | 78.29(-0.13) | 77.83(-0.42) | 76.72(-0.53) | 76.47 | 1.2 | | 24 | 19(1.5) | 5 | [-5] | [-25] | [-4] | -91 | -232 | RG | -0.2 | Wait | | (-6) | -21 | -7 | 6 | -20 | -1.7,2 | 72 | | 37 | Jul/20 | 12 | 69.83 | 74.4 | 78.39(-0.11) | 78.16(-0.42) | 77.13(-0.48) | 76.61 | 1.2 | | 24 | 17(1.5) | 10 | [-4] | [-23] | [-5] | -93 | -240 | RG | -0.5 | Wait | | (-5) | -19 | -0 | -3 | -20 | -1.8,2 | 72 | | 38 | Jul/20 | 11 | 69.83 | 74.4 | 78.48(-0.1) | 78.49(-0.3) | 77.5(-0.54) | 76.62 | 1.2 | | 24 | 16(2) | 5 | [-4] | [-22] | [-11] | -102 | -275 | RG | -1 | SmallLong | | (-5) | -21 | 6 | -25 | -20 | -2.1,1 | 72 | | 39 | Jul/20 | 10 | 69.83 | 74.4 | 78.56(-0.08) | 78.73(-0.3) | 77.92(-0.64) | 76.51 | 1.2 | | 24 | 14(2.1) | -5 | [-3] | [-26] | [-31] | -108 | -339 | RG | -1.8 | SmallLong | | (-5) | -25 | -45 | -30 | -20 | -2.6,7 | 72 | | 40 | Jul/20 | 9 | 69.83 | 74.4 | 78.62(0.06) | 78.97(-0.13) | 78.42(-0.67) | 77.37 | 1.3 | | 24 | 12(-1.7) | 25 | [2] | [-23] | [-35] | -84 | -379 | DR | -1.6 | HoldShort? | | (-0) | -26 | -61 | -34 | -20 | -1.9,14 | 72 | | | | |
| 41 | Jul/19 | 15 | 69.28 | 73.31 | 78.57(0.17) | 79.07(0.01) | 78.95(-0.3) | 78.54 | 1.7 | | 23 | 14(-4.2) | 50 | [7] | [-5] | [-7] | -26 | -234 | DR | -0.5 | OpenShort? | | (5) | -12 | 4 | -25 | -20 | -0,24 | 75 | | 42 | Jul/19 | 14 | 69.28 | 73.31 | 78.44(0.2) | 79.06(0.05) | 79.19(-0.38) | 78.47 | 1.7 | | 23 | 18(-4) | 50 | [8] | [-7] | [-14] | -18 | -288 | DR | -0.7 | OpenShort | | (7) | -15 | -12 | -35 | -20 | 0,32 | 75 | | 43 | Jul/19 | 13 | 69.28 | 73.31 | 78.28(0.19) | 79.02(0.04) | 79.49(-0.08) | 78.7 | 1.7 | | 23 | 22(-2.3) | 50 | [8] | [5] | [-12] | 19 | -154 | CR | -0.7 | HoldShort | | (9) | -3 | -15 | -21 | -20 | 0.4,59 | 75 | | 44 | Jul/19 | 12 | 69.28 | 73.31 | 78.13(0.21) | 78.99(0.11) | 79.55(0.05) | 78.99 | 1.8 | | 23 | 24(-1.4) | 50 | [8] | [11] | [-22] | 48 | -82 | CR | -0.4 | HoldShort | | (9) | 2 | -54 | -15 | -20 | 0.7,80 | 75 | | 45 | Jul/19 | 11 | 69.28 | 73.31 | 77.97(0.27) | 78.9(0.22) | 79.51(0.4) | 80.06 | 2 | | 23 | 25(0.4) | 50 | [11] | [28] | [11] | 86 | 103 | UT | 0.4 | HoldLong | | (11) | 16 | 17 | 2 | 20 | 1.5,98 | 75 | | | | |
| 46 | Jul/19 | 10 | 69.28 | 73.31 | 77.76(0.24) | 78.73(0.11) | 79.19(0.29) | 79.73 | 1.9 | | 23 | 25(-0.3) | 50 | [10] | [21] | [1] | 82 | 88 | UT | 0.4 | HoldLong | | (11) | 12 | -12 | 0 | 20 | 1.4,97 | 75 | | 47 | Jul/19 | 9 | 69.28 | 73.31 | 77.57(0.28) | 78.64(0.23) | 78.96(0.52) | 79.97 | 2 | | 23 | 25(1.6) | 50 | [11] | [33] | [25] | 93 | 162 | UT | 0.7 | OpenLong? | | (12) | 21 | 52 | 6 | 20 | 1.7,100 | 75 | | 48 | Jul/18 | 15 | 68.67 | 72.37 | 77.35(0.22) | 78.46(0.09) | 78.55(0.17) | 78.96 | 2 | | 24 | 24(-1.9) | 50 | [9] | [17] | [9] | 80 | 38 | UT | 0.3 | HoldLong? | | (9) | 7 | 8 | 27 | 20 | 1.2,100 | 78 | | 49 | Jul/18 | 14 | 68.67 | 72.37 | 77.18(0.16) | 78.39(0.15) | 78.42(0.17) | 78.81 | 2 | | 24 | 26(0.8) | 50 | [6] | [18] | [10] | 81 | 97 | UT | 0.3 | HoldLong | | (9) | 7 | 15 | 27 | 1 | 1.3,98 | 78 | | 50 | Jul/18 | 13 | 68.67 | 72.37 | 77.06(0.14) | 78.27(0.26) | 78.29(0.01) | 78.52 | 2 | | 24 | 25(0.8) | 50 | [6] | [14] | [4] | 74 | 57 | UT | 0.2 | OpenLong | | (7) | 0 | 9 | 25 | -20 | 1.2,94 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|