SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $148.9300 One month high (close): $160.4950

SMH Daily Change: 2.01% Daily StdDev 6.55% SMH EMA_5_Trend: 0.58% 10Minute StdDev: $2.0799

Latest Price : $157.47(2.01%)

Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($1.4) Thu. Jul 27, 2023($2.4) Wed. Jul 26, 2023($1.3) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($2.4)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	13	154.34	156.4	156.46(0.19)	157(0.34)	159.78(0.68)	159.87	1.6	2	63(2.7)	20	[3]	[14]	[3]	84	200	UT	0	OpenLong	(3)	10	-6	4	20	1.5,96	66
Daily Trend: % Up Forces: Down Forces: 156.4(daily_ema_10 -2.17%) Support Levels: 157(weak_hourly_sma_10 -1.8%) 156.46(weak_hourly_sma_20 -2.13%) 154.34(daily_ema_20 -3.46%) Resistance Levels:

2	Jul/27	12	154.34	156.4	156.16(0.21)	156.47(0.38)	158.7(0.73)	160.49	1.8	2	61(5.7)	35	[3]	[15]	[12]	99	254	UT	0.8	OpenLong	(3)	11	8	8	20	2.1,96	66
3	Jul/27	11	154.34	156.4	155.84(0.19)	155.87(0.19)	157.55(0.72)	159.61	1.5	2	55(4.7)	45	[3]	[13]	[19]	96	227	UT	1.1	OpenLong	(3)	11	5	45	20	2,96	66
4	Jul/27	10	154.34	156.4	155.55(0.18)	155.58(0.15)	156.42(0.7)	159.13	1.4	2	50(5.4)	35	[3]	[13]	[15]	72	230	UT	1.5	OpenLong	(3)	11	-6	38	20	2,72	66
5	Jul/27	9	154.34	156.4	155.27(0.19)	155.35(0.18)	155.33(0.72)	159.73	1.5	2	45(9.3)	50	[3]	[13]	[37]	75	277	UT	2.8	OpenLong?	(3)	11	52	46	20	2.9,52	66

6	Jul/26	15	153.96	156.45	154.98(0.02)	155.07(-0.14)	155.33(0)	154.54	0.2	2	36(-0.2)	10	[0]	[-1]	[1]	-39	-50	RG	0.3	Wait?	(0)	0	-2	7	7	-0.4,21	63
7	Jul/26	14	153.96	156.45	154.95(0.03)	155.28(-0.14)	154.22(0.02)	154.72	0.2	2	36(-0.7)	15	[1]	[-1]	[3]	-41	-36	RG	0.4	Wait	(1)	0	7	3	1	-0.2,14	63
8	Jul/26	13	153.96	156.45	154.9(-0.02)	155.49(-0.17)	154.19(-0.36)	154	0	2	37(0.5)	5	[-0]	[-7]	[-5]	-62	-132	RG	-0.1	Wait	(0)	-6	2	-19	-20	-0.7,6	63
9	Jul/26	12	153.96	156.45	154.93(-0.02)	155.75(-0.12)	154.75(-0.39)	153.82	-0	2	36(0.5)	0	[-0]	[-7]	[-9]	-60	-148	RG	-0.7	Wait	(-1)	-6	-2	-24	-20	-0.9,13	63
10	Jul/26	11	153.96	156.45	154.96(-0.01)	155.93(0.01)	155.35(-0.37)	153.97	0	2	36(0.2)	-15	[-0]	[-6]	[-17]	-50	-138	DT	-1.1	OpenShort	(-0)	-6	-7	-44	-20	-0.8,20	63

11	Jul/26	10	153.96	156.45	154.97(0.02)	155.91(0.04)	155.92(-0.26)	154.68	0.2	2	35(-0.5)	-10	[0]	[-4]	[-10]	-6	-105	DR	-1	OpenShort	(0)	-4	2	-34	-20	-0.2,49	63
12	Jul/26	9	153.96	156.45	154.94(0.03)	155.85(0.03)	156.33(-0.3)	154.49	0.2	2	36(-0.9)	-20	[1]	[-4]	[-17]	13	-141	DR	-1.5	OpenShort?	(0)	-5	-22	-27	-20	-0.4,73	63
13	Jul/25	15	153.82	156.5	154.9(0.08)	155.81(0.19)	156.8(0.04)	156.74	0.8	3	37(2.5)	5	[1]	[3]	[-2]	83	48	CR	-0	OpenShort?	(2)	1	-2	-7	1	1.4,98	62
14	Jul/25	14	153.82	156.5	154.78(0.13)	155.51(0.2)	156.73(0.13)	156.92	0.9	3	34(0.9)	5	[2]	[5]	[1]	95	42	RG	0.2	Wait	(1)	2	2	-7	20	1.8,100	62
15	Jul/25	13	153.82	156.5	154.58(0.1)	155.2(0.19)	156.52(0.39)	156.75	0.8	3	33(3)	5	[2]	[8]	[2]	95	140	RG	0.2	Wait	(2)	6	-0	-4	20	1.8,100	62

16	Jul/25	12	153.82	156.5	154.43(0.07)	154.9(0.19)	155.91(0.35)	156.76	0.8	3	30(4)	10	[1]	[8]	[4]	105	163	TP	0.8	OpenShort	(2)	5	-0	3	20	2.2,100	62
17	Jul/25	11	153.82	156.5	154.32(0.06)	154.61(0.19)	155.37(0.35)	156.77	0.8	3	26(4.6)	25	[1]	[7]	[13]	115	186	UT	1.5	HoldLong	(1)	5	3	45	20	2.6,100	62
18	Jul/25	10	153.82	156.5	154.22(0.05)	154.32(0.14)	154.83(0.38)	156.49	0.8	3	22(5.5)	25	[1]	[8]	[13]	106	196	UT	2.1	HoldLong	(1)	6	7	33	20	2.9,83	62
19	Jul/25	9	153.82	156.5	154.14(0.03)	154.1(0.07)	154.25(0.24)	155.81	0.6	3	16(2.6)	40	[1]	[5]	[18]	96	136	UT	2.7	OpenLong?	(1)	4	21	35	20	2.9,73	62
20	Jul/24	15	153.37	156.04	154.09(-0.07)	153.99(-0.03)	153.88(-0.01)	153.74	0.1	2	14(-2.3)	0	[-1]	[-0]	[-2]	-21	52	RG	-0.3	Wait?	(-1)	-0	-3	-1	-7	-0.7,47	51

21	Jul/24	14	153.37	156.04	154.2(-0.14)	154.04(0.01)	153.9(0.04)	154.08	0.2	2	16(-14)	0	[-2]	[0]	[2]	7	140	UR	0.3	SmallShort	(-1)	1	1	11	1	-0.2,62	51
22	Jul/24	13	153.37	156.04	154.42(-0.15)	154.02(0.01)	153.84(0.01)	153.95	0.2	2	30(-7.6)	0	[-2]	[-0]	[2]	-9	126	UR	0.1	SmallShort	(-3)	0	1	10	-5	-0.4,51	51
23	Jul/24	12	153.37	156.04	154.65(-0.15)	154(-0.03)	153.83(-0.07)	153.86	0.1	2	38(-6)	15	[-2]	[-2]	[2]	-19	80	RG	0	Wait	(-3)	-1	1	7	0	-0.6,46	51
24	Jul/24	11	153.37	156.04	154.88(-0.18)	154.04(0.05)	153.94(-0.1)	153.75	0.1	2	44(-6.1)	5	[-3]	[-2]	[-1]	-27	80	RG	-0.1	Wait	(-3)	-2	-1	6	-20	-0.7,41	51
25	Jul/24	10	153.37	156.04	155.16(-0.21)	153.96(-0.02)	154.1(-0.09)	153.83	0.1	2	50(-5.7)	5	[-3]	[-2]	[-0]	-38	99	RG	-0.1	Wait	(-3)	-1	-0	2	-7	-0.7,30	51

26	Jul/24	9	153.37	156.04	155.48(-0.17)	153.99(-0.03)	154.24(0.03)	153.86	0.1	2	55(-3.8)	10	[-3]	[-0]	[1]	-41	76	UR	-0.2	SmallShort?	(-3)	1	0	2	3	-0.8,29	51
27	Jul/21	15	153.08	155.85	155.74(-0.19)	154.03(-0.06)	154.2(0.02)	153.82	0.2	2	59(-0.1)	15	[-3]	[-1]	[-1]	-44	76	RG	-0.2	Wait?	(-3)	0	-6	4	5	-0.9,29	54
28	Jul/21	14	153.08	155.85	156.03(-0.19)	154.12(-0.03)	154.17(0.03)	154.45	0.3	2	59(-4.2)	10	[-3]	[-0]	[2]	-43	96	UR	0.1	SmallShort	(-3)	1	-1	6	20	-0.7,25	54
29	Jul/21	13	153.08	155.85	156.33(-0.18)	154.17(-0.02)	154.13(0.2)	154.58	0.4	2	63(-2.1)	20	[-3]	[3]	[5]	-47	118	UR	0.2	SmallShort	(-3)	3	4	9	20	-0.7,21	54
30	Jul/21	12	153.08	155.85	156.61(-0.17)	154.2(-0.1)	153.82(0.05)	154.17	0.3	2	66(-0.1)	30	[-3]	[-0]	[3]	-57	23	UR	0.1	SmallShort	(-3)	1	2	5	18	-0.9,16	54

31	Jul/21	11	153.08	155.85	156.87(-0.16)	154.36(-0.3)	153.74(-0.09)	153.97	0.2	2	66(1.4)	30	[-2]	[-4]	[7]	-62	-43	RG	0.1	Wait	(-3)	-1	3	13	20	-1.1,16	54
32	Jul/21	10	153.08	155.85	157.12(-0.16)	154.83(-0.33)	153.88(-0.18)	153.65	0.1	2	64(3.5)	20	[-2]	[-5]	[-0]	-74	-109	RG	-0.1	Wait	(-3)	-3	-7	8	12	-1.4,11	54
33	Jul/21	9	153.08	155.85	157.37(-0.11)	155.34(-0.24)	154.16(-0.03)	154.37	0.3	2	61(1.6)	40	[-2]	[-2]	[7]	-73	-85	RG	0.1	Wait?	(-2)	-1	15	7	16	-1.2,7	54
34	Jul/20	15	152.9	155.46	157.54(-0.16)	155.72(-0.41)	154.21(-0.25)	152.91	0	2	59(7.3)	10	[-2]	[-7]	[-6]	-100	-192	RG	-0.6	Wait?	(-3)	-4	-9	0	-20	-2,0	57
35	Jul/20	14	152.9	155.46	157.8(-0.2)	156.36(-0.38)	154.59(-0.25)	153.78	0.2	2	52(3.6)	5	[-3]	[-7]	[-5]	-98	-106	RG	-0.4	Wait	(-2)	-4	-8	2	-20	-1.9,0	57

36	Jul/20	13	152.9	155.46	158.12(-0.14)	156.96(-0.31)	154.98(-0.52)	154.59	0.4	2	48(4.4)	10	[-2]	[-10]	[-2]	-93	-213	RG	-0.2	Wait	(-3)	-8	-1	8	-20	-1.8,2	57
37	Jul/20	12	152.9	155.46	158.34(-0.13)	157.45(-0.32)	155.79(-0.48)	154.7	0.4	2	44(5.2)	5	[-2]	[-10]	[-5]	-101	-217	RG	-0.6	Wait	(-2)	-7	-4	4	-20	-2.1,2	57
38	Jul/20	11	152.9	155.46	158.54(-0.11)	157.95(-0.35)	156.54(-0.44)	155.11	0.5	2	39(5.2)	5	[-2]	[-9]	[-6]	-103	-220	RG	-0.9	SmallLong	(-2)	-7	4	-20	-20	-2.2,2	57
39	Jul/20	10	152.9	155.46	158.71(-0.11)	158.5(-0.33)	157.23(-0.58)	154.69	0.4	2	33(8.5)	-10	[-2]	[-12]	[-16]	-118	-282	DT	-1.9	HoldShort	(-2)	-9	-11	-27	-20	-3,7	57
40	Jul/20	9	152.9	155.46	158.88(-0.04)	159.02(-0.23)	158.14(-0.5)	155.82	0.7	2	25(4.5)	-15	[-1]	[-9]	[-22]	-113	-274	DT	-2.3	HoldShort?	(-1)	-8	-27	-35	-20	-3,12	57

41	Jul/19	15	152.74	155.15	158.95(0.06)	159.38(-0.03)	158.94(-0.11)	158.6	1.4	3	20(-2.6)	10	[1]	[-1]	[-6]	-42	-105	DR	-0.4	OpenShort?	(1)	-2	2	-22	-20	-0.4,18	68
42	Jul/19	14	152.74	155.15	158.86(0.06)	159.42(0.02)	159.11(-0.16)	158.43	1.4	3	23(-2.8)	5	[1]	[-1]	[-9]	-36	-128	DR	-0.7	OpenShort	(1)	-2	-2	-29	-20	-0.5,27	68
43	Jul/19	13	152.74	155.15	158.77(0.03)	159.39(0.02)	159.37(-0.25)	158.59	1.4	3	26(-0.6)	0	[1]	[-3]	[-9]	-9	-108	DR	-0.7	OpenShort	(1)	-4	-6	-19	-20	-0.2,46	68
44	Jul/19	12	152.74	155.15	158.73(0.04)	159.36(0.08)	159.77(-0.09)	159.25	1.6	3	26(-0.1)	5	[1]	[0]	[-5]	25	-35	DR	-0.5	OpenShort	(1)	-1	-6	-13	-17	0.5,62	68
45	Jul/19	11	152.74	155.15	158.66(0.03)	159.24(-0.03)	159.91(0.06)	159.84	1.7	3	27(0.8)	10	[1]	[1]	[2]	50	50	RG	-0.1	Wait	(1)	1	4	-12	20	1.1,72	68

46	Jul/19	10	152.74	155.15	158.62(-0.01)	159.28(0.01)	159.82(0.02)	159.41	1.6	3	26(-0.6)	-5	[-0]	[1]	[-2]	48	70	RG	-0.4	Wait	(0)	0	-3	-5	-1	0.8,78	68
47	Jul/19	9	152.74	155.15	158.62(0)	159.26(0.09)	159.79(0.23)	159.75	1.7	3	26(0.2)	5	[0]	[5]	[-0]	65	128	RG	-0	Wait?	(0)	4	-8	10	6	1,90	68
48	Jul/18	15	152.41	154.36	158.64(0.03)	159.12(0.13)	159.42(0.3)	160.55	2.1	2	26(0)	20	[1]	[6]	[10]	86	166	UT	1.1	HoldLong?	(0)	5	5	29	20	1.8,91	67
49	Jul/18	14	152.41	154.36	158.59(0.06)	158.92(0.12)	158.95(0.24)	159.99	2	2	26(1.2)	20	[1]	[6]	[7]	64	90	UT	1	OpenLong	(0)	4	6	21	19	1.4,79	67
50	Jul/18	13	152.41	154.36	158.5(0.06)	158.73(0.14)	158.57(-0.1)	159.41	1.8	2	25(-0.3)	10	[1]	[0]	[3]	35	-25	RG	0.9	SmallShort	(1)	-2	4	12	0	0.9,62	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI