MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $21.9300 One month high (close): $25.8800

MP Daily Change: -3.4% Daily StdDev 2.45% MP EMA_5_Trend: -0.67% 10Minute StdDev: $0.2269

Latest Price : $23.33(-3.4%)

Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1

Sample size 24 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	13	24.29	24.09	24.04(0.04)	24.08(0.08)	24.14(-0.08)	24	-0.3	-4	17(-1.3)	-35	[2]	[-4]	[-14]	18	-87	DR	-1	OpenShort	(3)	-3	-27	-15	-20	-0.3,75	35
Daily Trend: % Up Forces: 24.04(hourly_sma_20 0.17%) 24.08(hourly_sma_10 0.33%) 24.29(daily_ema_20 1.21%) Down Forces: Support Levels: Resistance Levels: 24.09(weak_daily_ema_10 0.37%)

2	Jul/27	12	24.29	24.09	24.03(0.08)	24.06(0.17)	24.16(0.12)	24.18	-0.1	-4	18(-0.1)	0	[3]	[7]	[5]	61	1	RG	0.1	Wait	(3)	5	8	5	17	1,86	35
3	Jul/27	11	24.29	24.09	24.01(0.04)	24.02(0.13)	24.13(0.17)	24.13	-0.2	-4	18(-0.4)	-5	[2]	[7]	[-1]	50	53	CR	0	HoldShort	(1)	7	-10	11	12	0.8,80	35
4	Jul/27	10	24.29	24.09	24(0.08)	23.99(0.04)	24.09(0.17)	24.2	-0.1	-4	18(0.7)	5	[3]	[6]	[8]	62	35	RG	0.7	Wait	(3)	7	4	16	20	1.3,79	35
5	Jul/27	9	24.29	24.09	23.98(0.08)	23.99(0)	24.05(0.17)	24.17	-0.1	-4	18(-1.1)	10	[3]	[5]	[11]	47	35	RG	0.8	SmallShort?	(3)	7	13	18	20	1.3,64	35

6	Jul/26	15	24.27	24.34	23.96(0.13)	23.98(0.04)	24.01(0.21)	24.08	-0.2	3	19(-0.1)	50	[5]	[10]	[4]	17	-39	UT	0.4	OpenLong?	(3)	9	4	2	20	0.8,47	50
7	Jul/26	14	24.27	24.34	23.93(0.04)	23.97(-0.04)	23.96(0.17)	24.05	-0.2	3	19(-0.6)	40	[2]	[6]	[9]	14	53	UT	0.5	OpenLong	(3)	7	19	6	20	0.7,46	50
8	Jul/26	13	24.27	24.34	23.92(0.04)	23.98(-0.17)	23.92(0.08)	23.92	-0.4	3	20(-0.8)	15	[2]	[-1]	[-4]	-7	-25	DR	0	OpenShort	(1)	3	-18	9	8	0,43	50
9	Jul/26	12	24.27	24.34	23.91(0.08)	24.02(-0.04)	23.9(-0.04)	24.04	-0.3	3	20(-0.1)	35	[3]	[-3]	[5]	10	-53	RG	0.8	SmallShort	(3)	-2	8	8	17	0.7,42	50
10	Jul/26	11	24.27	24.34	23.89(0.04)	24.03(0.08)	23.91(-0.17)	23.99	-0.3	3	20(-0.3)	20	[2]	[-6]	[4]	-5	-58	RG	0.4	Wait	(3)	-7	25	-5	-20	0.5,33	50

11	Jul/26	10	24.27	24.34	23.88(0.08)	24.01(0.04)	23.95(-0.08)	23.82	-0.5	3	21(-1)	15	[3]	[-2]	[-8]	-33	-145	DR	-0.7	OpenShort	(0)	-3	1	-27	-20	-0.3,25	50
12	Jul/26	9	24.27	24.34	23.86(0.04)	24.01(0)	23.97(-0.29)	23.81	-0.5	3	22(-0.7)	-5	[2]	[-12]	[-9]	-14	-151	DR	-0.8	OpenShort?	(1)	-12	-6	-21	-20	-0.3,44	50
13	Jul/25	15	24.17	24.47	23.85(-0.04)	24(-0.04)	24.04(-0.41)	23.85	-0.3	5	22(2.5)	-30	[-2]	[-19]	[-18]	10	-73	DT	-0.9	OpenShort?	(1)	-17	-36	-15	-20	0,60	44
14	Jul/25	14	24.17	24.47	23.85(0)	24.01(0.13)	24.14(-0.04)	24.09	-0.1	5	20(-0.1)	5	[0]	[-0]	[-2]	49	89	DR	-0.2	OpenShort	(1)	-2	-4	-5	8	1.1,71	44
15	Jul/25	13	24.17	24.47	23.86(-0.04)	23.98(0.21)	24.15(0.33)	24.12	-0	5	20(-0.9)	20	[-2]	[16]	[1]	50	249	UR	-0.1	SmallShort	(0)	14	6	-7	-4	1.2,70	44

16	Jul/25	12	24.17	24.47	23.86(0)	23.93(0.17)	24.07(0.21)	24.08	-0.1	5	21(-0.6)	20	[0]	[11]	[1]	54	151	UR	0	SmallShort	(-1)	9	0	6	-4	1,79	44
17	Jul/25	11	24.17	24.47	23.87(-0.04)	23.89(0.17)	24.02(0.21)	24.08	-0.1	5	22(-0.3)	5	[-2]	[11]	[-4]	63	196	RG	0.3	Wait	(0)	9	-31	30	17	0.9,90	44
18	Jul/25	10	24.17	24.47	23.88(0.08)	23.85(0.21)	23.97(0.38)	24.29	0.1	5	22(1.8)	50	[3]	[20]	[18]	71	187	UT	1.4	OpenLong	(1)	16	19	31	20	1.8,76	44
19	Jul/25	9	24.17	24.47	23.86(0.08)	23.8(0.21)	23.88(0.25)	24.16	-0	5	20(1.5)	50	[3]	[14]	[31]	37	110	UT	1.3	OpenLong?	(1)	10	62	17	20	1.4,52	44
20	Jul/24	15	24.07	24.62	23.86(0)	23.75(0.04)	23.82(0.08)	23.75	-0.3	8	19(2.5)	35	[0]	[3]	[-4]	-28	-18	CR	-0.4	HoldShort?	(-1)	3	-6	-1	-20	-0.5,35	60

21	Jul/24	14	24.07	24.62	23.84(-0.08)	23.74(0.04)	23.8(0.17)	23.79	-0.2	8	16(-1.2)	20	[-3]	[6]	[-1]	-23	119	RG	-0.1	Wait	(1)	7	-6	3	4	-0.3,35	60
22	Jul/24	13	24.07	24.62	23.86(-0.08)	23.73(0.08)	23.76(0.08)	23.83	-0.2	8	17(-0.7)	30	[-3]	[3]	[4]	-15	104	UR	0.3	SmallShort	(-3)	3	0	18	8	-0.1,38	60
23	Jul/24	12	24.07	24.62	23.88(-0.04)	23.71(-0.04)	23.74(0.13)	23.83	-0.2	8	18(-0.5)	35	[-2]	[3]	[3]	-26	61	UR	0.4	SmallShort	(-3)	5	-10	16	20	-0.2,29	60
24	Jul/24	11	24.07	24.62	23.89(-0.08)	23.72(-0.08)	23.71(0.17)	23.9	-0.1	8	18(-1.5)	50	[-3]	[3]	[21]	-32	140	UR	0.9	SmallShort	(-1)	7	38	9	20	0,18	60
25	Jul/24	10	24.07	24.62	23.91(-0.17)	23.74(-0.29)	23.67(-0.13)	23.65	-0.4	8	20(-1.3)	5	[-7]	[-14]	[3]	-70	46	RG	-0.1	Wait	(-5)	-5	5	-1	20	-1.1,8	60

26	Jul/24	9	24.07	24.62	23.95(-0.21)	23.81(-0.21)	23.7(0.04)	23.62	-0.4	8	21(-2.8)	-5	[-9]	[-6]	[-5]	-73	108	RG	-0.3	Wait?	(-8)	2	-14	-1	0	-1.3,10	60
27	Jul/21	15	23.97	24.77	24(-0.21)	23.86(-0.17)	23.69(0.08)	23.71	-0.2	10	24(0.8)	15	[-9]	[-3]	[0]	-60	140	RG	0.1	Wait?	(-8)	3	3	6	-20	-1,15	61
28	Jul/21	14	23.97	24.77	24.05(-0.21)	23.9(-0.08)	23.67(-0.21)	23.69	-0.2	10	23(-1.6)	0	[-9]	[-13]	[-3]	-66	28	RG	0.1	Wait	(-8)	-9	-5	5	-20	-1.2,14	61
29	Jul/21	13	23.97	24.77	24.1(-0.21)	23.92(-0.04)	23.72(-0.38)	23.72	-0.2	10	25(-0.8)	-5	[-9]	[-19]	[-3]	-69	-29	RG	0	Wait	(-8)	-15	3	3	-20	-1.2,11	61
30	Jul/21	12	23.97	24.77	24.15(-0.21)	23.93(-0.04)	23.81(-0.42)	23.7	-0.2	10	26(-1.1)	-10	[-9]	[-21]	[-5]	-77	-73	DT	-0.3	HoldShort	(-8)	-17	11	-12	-20	-1.3,6	61

31	Jul/21	11	23.97	24.77	24.2(-0.25)	23.94(-0.25)	23.91(-0.5)	23.63	-0.3	10	27(0.3)	-25	[-10]	[-29]	[-4]	-82	-98	DT	-0.8	HoldShort	(-9)	-20	3	-20	-20	-1.6,8	61
32	Jul/21	10	23.97	24.77	24.26(-0.33)	24(-0.25)	24.03(-0.5)	23.61	-0.3	10	26(-0.3)	-40	[-13]	[-30]	[-27]	-78	-39	DT	-1.2	HoldShort	(-10)	-20	-54	-19	-20	-1.9,20	61
33	Jul/21	9	23.97	24.77	24.34(-0.21)	24(0)	24.15(0.12)	23.97	0	10	27(-3)	5	[-9]	[2]	[-9]	-41	121	RG	-0.5	Wait?	(-8)	5	-25	-1	-8	-1.1,37	61
34	Jul/20	15	23.89	24.91	24.39(-0.16)	24.06(-0.08)	24.12(0.29)	24.14	0.2	13	30(0.6)	35	[-7]	[9]	[-1]	-21	165	RG	0.1	Wait?	(-9)	12	-15	12	17	-0.6,44	65
35	Jul/20	14	23.89	24.91	24.43(-0.16)	24.08(-0.08)	24.05(0.38)	24.24	0.3	13	29(-0.6)	50	[-6]	[12]	[13]	-22	199	UR	0.5	SmallShort	(-4)	15	9	20	20	-0.5,41	65

36	Jul/20	13	23.89	24.91	24.47(-0.16)	24.1(-0.21)	24.05(0)	24.18	0.2	13	30(-0.7)	40	[-6]	[-5]	[10]	-39	56	RG	0.5	Wait	(-6)	0	9	18	20	-0.7,29	65
37	Jul/20	12	23.89	24.91	24.51(-0.16)	24.15(-0.17)	23.96(-0.04)	24.12	0.2	13	30(-0.3)	45	[-6]	[-6]	[15]	-57	5	RG	0.4	Wait	(-7)	-2	30	17	20	-0.9,16	65
38	Jul/20	11	23.89	24.91	24.55(-0.2)	24.19(-0.33)	23.97(-0.17)	23.92	0	13	31(1.6)	15	[-8]	[-15]	[4]	-82	-90	RG	-0.1	Wait	(-9)	-7	15	2	-13	-1.5,6	65
39	Jul/20	10	23.89	24.91	24.6(-0.16)	24.27(-0.37)	24.01(-0.37)	23.82	-0.1	13	29(2.7)	25	[-6]	[-23]	[0]	-94	-245	RG	-0.5	Wait	(-7)	-15	8	3	-20	-1.9,4	65
40	Jul/20	9	23.89	24.91	24.64(-0.24)	24.36(-0.41)	24.1(-0.58)	23.77	-0.1	13	26(4.5)	-20	[-9]	[-33]	[-29]	-107	-247	DT	-0.9	HoldShort?	(-7)	-23	-64	2	-20	-2.4,3	65

41	Jul/19	15	23.79	24.94	24.7(-0.08)	24.46(-0.24)	24.24(-0.37)	24.2	0.3	14	22(2.3)	30	[-3]	[-20]	[2]	-87	-214	RG	-0.1	Wait?	(-4)	-15	10	6	-20	-1.6,3	67
42	Jul/19	14	23.79	24.94	24.72(-0.12)	24.52(-0.41)	24.33(-0.37)	24.13	0.2	14	20(2.4)	15	[-5]	[-23]	[-1]	-103	-209	BT	-0.7	OpenLong	(-4)	-14	1	-3	-12	-2.1,0	67
43	Jul/19	13	23.79	24.94	24.75(-0.16)	24.62(-0.4)	24.42(-0.49)	24.12	0.2	14	17(2.8)	-20	[-6]	[-28]	[-16]	-113	-211	DT	-1.2	HoldShort	(-4)	-19	-24	-15	-20	-2.5,0	67
44	Jul/19	12	23.79	24.94	24.79(-0.12)	24.72(-0.28)	24.54(-0.32)	24.28	0.3	14	14(2.4)	-5	[-5]	[-19]	[-16]	-105	-168	RG	-1.2	SmallLong	(-6)	-12	-28	-7	-20	-2.4,5	67
45	Jul/19	11	23.79	24.94	24.82(-0.12)	24.79(-0.2)	24.62(-0.32)	24.47	0.5	14	12(1.3)	0	[-5]	[-17]	[-15]	-95	-98	RG	-0.9	SmallLong	(-3)	-12	-28	-14	-20	-2,5	67

46	Jul/19	10	23.79	24.94	24.85(-0.04)	24.84(-0.12)	24.7(-0.08)	24.66	0.6	14	11(0.3)	45	[-2]	[-6]	[2]	-68	-61	RG	-0.3	Wait	(-3)	-3	12	-5	-12	-1.2,12	67
47	Jul/19	9	23.79	24.94	24.86(-0.12)	24.87(-0.16)	24.72(-0.4)	24.58	0.5	14	10(-0.1)	-5	[-5]	[-20]	[-16]	-85	-88	RG	-0.9	SmallLong?	(-1)	-15	-20	-24	-20	-1.9,13	67
48	Jul/18	15	23.7	25.01	24.89(-0.12)	24.91(-0.04)	24.82(-0.36)	24.72	0.7	17	11(-1.9)	5	[-5]	[-14]	[-3]	-52	-37	RG	-0.7	Wait?	(-4)	-14	6	-17	-20	-1.1,26	77
49	Jul/18	14	23.7	25.01	24.92(-0.28)	24.92(-0.04)	24.91(-0.2)	24.68	0.7	17	12(-7.1)	-35	[-11]	[-9]	[-13]	-53	143	DT	-1.3	OpenShort	(-4)	-8	-19	-18	-20	-1.3,30	77
50	Jul/18	13	23.7	25.01	24.99(-0.24)	24.92(0)	24.96(-0.08)	24.81	0.8	17	20(-5.2)	-10	[-9]	[-3]	[-4]	-13	164	DT	-0.5	OpenShort	(-9)	-3	1	-4	-20	-0.6,52	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI