|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.9200 One month high (close): $47.5850
MCHI Daily Change: -1.33% Daily StdDev 1.71% MCHI EMA_5_Trend: 0.67% 10Minute StdDev: $0.2475
Latest Price : $46.95(-1.33%) | Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 45.81 | 46.3 | 47.3(0.11) | 47.49(-0.02) | 47.39(-0.06) | 47.4 | 1.6 | | 6 | 31(-5.4) | 50 | [6] | [-2] | [-4] | 26 | -106 | DR | 0 | OpenShort | | (8) | -4 | -9 | 2 | -15 | 0.3,68 | 64 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces: 46.3(daily_ema_10 -2.32%)
Support Levels: 47.3(weak_hourly_sma_20 -0.21%) 45.81(daily_ema_20 -3.35%)
Resistance Levels: 47.49(hourly_sma_10 0.19%)
|
| | | 2 | Jul/27 | 12 | 45.81 | 46.3 | 47.25(0.13) | 47.5(0.04) | 47.42(-0.06) | 47.47 | 1.7 | | 6 | 36(-3.6) | 50 | [8] | [-0] | [-1] | 26 | -97 | DR | 0.1 | OpenShort | | (6) | -4 | 3 | -8 | -6 | 0.6,61 | 64 | | 3 | Jul/27 | 11 | 45.81 | 46.3 | 47.19(0.08) | 47.48(0.08) | 47.45(-0.08) | 47.44 | 1.6 | | 6 | 40(-1.9) | 50 | [5] | [-1] | [3] | 21 | -52 | RG | -0 | Wait | | (8) | -5 | 24 | -17 | -20 | 0.6,56 | 64 | | 4 | Jul/27 | 10 | 45.81 | 46.3 | 47.15(0.06) | 47.44(0.04) | 47.49(-0.17) | 47.24 | 1.4 | | 6 | 41(-2.7) | 25 | [4] | [-8] | [-12] | 19 | -84 | DR | -0.6 | OpenShort | | (4) | -10 | -16 | -19 | -20 | 0.2,64 | 64 | | 5 | Jul/27 | 9 | 45.81 | 46.3 | 47.12(0.19) | 47.42(0.08) | 47.57(-0.04) | 47.37 | 1.6 | | 6 | 44(-9.5) | 50 | [11] | [3] | [-11] | 49 | -152 | CR | -0.5 | HoldShort? | | (6) | -2 | -25 | -10 | -15 | 0.6,84 | 64 | | | | |
| 6 | Jul/26 | 15 | 45.71 | 46.32 | 47.03(0.28) | 47.38(0.13) | 47.59(0.04) | 47.58 | 1.9 | | 9 | 54(-14.6) | 50 | [16] | [12] | [-2] | 71 | -153 | CR | -0 | HoldShort? | | (12) | 2 | -5 | -3 | 0 | 1,96 | 73 | | 7 | Jul/26 | 14 | 45.71 | 46.32 | 46.9(0.24) | 47.32(0.11) | 47.57(0.13) | 47.62 | 2 | | 9 | 68(-6.5) | 50 | [14] | [16] | [1] | 77 | -59 | UT | 0.1 | HoldLong | | (16) | 8 | -2 | 0 | 20 | 1.1,99 | 73 | | 8 | Jul/26 | 13 | 45.71 | 46.32 | 46.79(0.24) | 47.27(0.08) | 47.51(0.27) | 47.64 | 2 | | 9 | 75(-3) | 50 | [14] | [23] | [5] | 80 | 5 | UT | 0.2 | HoldLong | | (15) | 16 | 5 | 2 | 20 | 1.2,100 | 73 | | 9 | Jul/26 | 12 | 45.71 | 46.32 | 46.68(0.24) | 47.23(0.02) | 47.38(0.25) | 47.6 | 1.9 | | 9 | 78(-1.4) | 50 | [14] | [20] | [7] | 80 | 20 | UT | 0.3 | HoldLong | | (15) | 15 | 10 | 5 | 20 | 1.2,100 | 73 | | 10 | Jul/26 | 11 | 45.71 | 46.32 | 46.57(0.22) | 47.22(0.23) | 47.26(0.17) | 47.52 | 1.9 | | 9 | 79(-1.2) | 50 | [13] | [22] | [2] | 77 | 20 | UT | 0.3 | HoldLong | | (14) | 10 | 3 | 7 | 0 | 1.2,97 | 73 | | | | |
| 11 | Jul/26 | 10 | 45.71 | 46.32 | 46.47(0.24) | 47.11(0.26) | 47.18(0.25) | 47.49 | 1.8 | | 9 | 80(1.6) | 50 | [14] | [27] | [9] | 74 | 40 | UT | 0.4 | OpenLong | | (14) | 15 | 25 | 5 | 0 | 1.3,91 | 73 | | 12 | Jul/26 | 9 | 45.71 | 46.32 | 46.36(0.17) | 46.99(0.17) | 47.06(0.04) | 47.28 | 1.6 | | 9 | 79(0.6) | 50 | [10] | [11] | [11] | 64 | 39 | UT | 0.3 | OpenLong? | | (11) | 2 | 32 | 1 | 6 | 1.2,84 | 73 | | 13 | Jul/25 | 15 | 45.59 | 46.2 | 46.28(0.15) | 46.91(0.09) | 47.04(-0.11) | 47.02 | 1.6 | | 9 | 78(-8) | 50 | [9] | [1] | [-2] | 55 | -20 | CR | -0 | HoldShort? | | (10) | -6 | -2 | -5 | -2 | 1,80 | 60 | | 14 | Jul/25 | 14 | 45.59 | 46.2 | 46.21(0.17) | 46.87(0.13) | 47.09(-0.17) | 47.04 | 1.7 | | 9 | 86(0.7) | 50 | [10] | [-1] | [1] | 58 | -35 | RG | -0.1 | Wait | | (9) | -10 | 6 | -8 | 0 | 1.1,80 | 60 | | 15 | Jul/25 | 13 | 45.59 | 46.2 | 46.13(0.17) | 46.81(0.28) | 47.17(0.26) | 46.99 | 1.6 | | 9 | 85(1.4) | 50 | [10] | [28] | [-6] | 61 | 84 | CR | -0.2 | HoldShort | | (12) | 15 | -5 | -11 | -20 | 1.2,81 | 60 | | | | |
| 16 | Jul/25 | 12 | 45.59 | 46.2 | 46.05(0.17) | 46.68(0.41) | 47.05(0.28) | 47.03 | 1.7 | | 9 | 84(3) | 50 | [10] | [33] | [-8] | 69 | 110 | CR | -0 | HoldShort | | (10) | 16 | -10 | -14 | -20 | 1.3,86 | 60 | | 17 | Jul/25 | 11 | 45.59 | 46.2 | 45.97(0.17) | 46.49(0.39) | 46.92(0.28) | 47.11 | 1.7 | | 9 | 81(4.6) | 50 | [10] | [32] | [-6] | 82 | 150 | CR | 0.3 | OpenShort | | (12) | 16 | -21 | 3 | 4 | 1.6,92 | 60 | | 18 | Jul/25 | 10 | 45.59 | 46.2 | 45.89(0.2) | 46.31(0.39) | 46.79(0.26) | 47.28 | 1.9 | | 9 | 76(6.5) | 50 | [12] | [31] | [-3] | 95 | 165 | CR | 0.7 | OpenShort | | (12) | 15 | -24 | 2 | 20 | 2.1,92 | 60 | | 19 | Jul/25 | 9 | 45.59 | 46.2 | 45.8(0.24) | 46.13(0.46) | 46.67(0.5) | 47.48 | 2.2 | | 9 | 70(18.2) | 50 | [14] | [48] | [57] | 112 | 254 | UT | 1.3 | HoldLong? | | (15) | 29 | 142 | 4 | 20 | 2.8,92 | 60 | | 20 | Jul/24 | 15 | 45.46 | 46.03 | 45.69(0.09) | 45.92(0.2) | 46.44(0.28) | 46.34 | 1 | | 8 | 52(0.8) | 50 | [5] | [25] | [-3] | 74 | 121 | CR | -0.2 | HoldShort? | | (5) | 16 | -9 | -16 | 20 | 1.4,89 | 55 | | | | |
| 21 | Jul/24 | 14 | 45.46 | 46.03 | 45.65(0.09) | 45.83(0.22) | 46.31(0.56) | 46.41 | 1.1 | | 8 | 51(4.6) | 50 | [5] | [42] | [1] | 89 | 220 | UT | 0.2 | OpenLong | | (6) | 32 | -3 | -8 | 20 | 1.8,94 | 55 | | 22 | Jul/24 | 13 | 45.46 | 46.03 | 45.61(0.09) | 45.73(0.2) | 46.05(0.48) | 46.44 | 1.2 | | 8 | 46(5.8) | 50 | [5] | [36] | [4] | 100 | 209 | TP | 1 | OpenShort | | (6) | 28 | -15 | 27 | 20 | 2.1,97 | 55 | | 23 | Jul/24 | 12 | 45.46 | 46.03 | 45.57(0.11) | 45.64(0.2) | 45.83(0.5) | 46.56 | 1.3 | | 8 | 41(10.4) | 50 | [6] | [38] | [24] | 123 | 236 | UT | 2.1 | HoldLong | | (5) | 29 | 11 | 76 | 20 | 2.9,100 | 55 | | 24 | Jul/24 | 11 | 45.46 | 46.03 | 45.52(0.09) | 45.55(0.26) | 45.6(0.51) | 46.47 | 1.2 | | 8 | 30(14.3) | 50 | [5] | [40] | [52] | 112 | 246 | UT | 3.4 | HoldLong | | (6) | 29 | 101 | 60 | 20 | 3.8,67 | 55 | | 25 | Jul/24 | 10 | 45.46 | 46.03 | 45.48(-0.02) | 45.55(0) | 45.37(0.04) | 45.67 | 0.3 | | 8 | 16(-2.1) | 50 | [-1] | [4] | [28] | 18 | 69 | UR | 2.3 | SmallShort | | (0) | 2 | 71 | 20 | 18 | 1.4,33 | 55 | | | | |
| 26 | Jul/24 | 9 | 45.46 | 46.03 | 45.49(-0.07) | 45.43(-0.07) | 45.35(-0.15) | 45.12 | -0.4 | | 8 | 18(1) | -5 | [-4] | [-10] | [-15] | -106 | -47 | RG | -1.5 | SmallLong? | | (-5) | -9 | -25 | -23 | -20 | -2.5,7 | 55 | | 27 | Jul/21 | 15 | 45.35 | 45.89 | 45.52(-0.11) | 45.46(-0.02) | 45.42(-0.09) | 45.32 | -0 | | 5 | 17(-5.2) | -15 | [-6] | [-7] | [-7] | -68 | 47 | DT | -0.7 | OpenShort? | | (-4) | -5 | -13 | -11 | -13 | -1.4,17 | 55 | | 28 | Jul/21 | 14 | 45.35 | 45.89 | 45.57(0.02) | 45.47(0.02) | 45.46(-0.09) | 45.42 | 0.1 | | 5 | 22(-0.1) | 35 | [1] | [-4] | [-3] | -43 | -73 | DR | -0.2 | OpenShort | | (-4) | -5 | -2 | -6 | -11 | -0.8,27 | 55 | | 29 | Jul/21 | 13 | 45.35 | 45.89 | 45.57(0) | 45.47(0) | 45.46(0) | 45.44 | 0.1 | | 5 | 22(-0.9) | 25 | [0] | [0] | [-1] | -37 | -30 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -0.6,28 | 55 | | 30 | Jul/21 | 12 | 45.35 | 45.89 | 45.56(0.02) | 45.47(0) | 45.46(0) | 45.44 | 0.1 | | 5 | 23(-0.9) | 25 | [1] | [1] | [-3] | -35 | -51 | CR | -0.3 | HoldShort | | (1) | 0 | -4 | -8 | 0 | -0.6,30 | 55 | | | | |
| 31 | Jul/21 | 11 | 45.35 | 45.89 | 45.56(0) | 45.46(-0.04) | 45.46(0) | 45.47 | 0.1 | | 5 | 24(0) | 25 | [0] | [-1] | [0] | -24 | -20 | RG | -0.1 | Wait | | (1) | 0 | -6 | 9 | 9 | -0.4,36 | 55 | | 32 | Jul/21 | 10 | 45.35 | 45.89 | 45.55(-0.02) | 45.48(-0.02) | 45.5(0.04) | 45.52 | 0.2 | | 5 | 24(-0.2) | 15 | [-1] | [2] | [-3] | -26 | 21 | RG | 0.1 | Wait | | (0) | 2 | -16 | 8 | 9 | -0.1,27 | 55 | | 33 | Jul/21 | 9 | 45.35 | 45.89 | 45.55(0) | 45.48(0) | 45.48(0.13) | 45.65 | 0.4 | | 5 | 24(-0.5) | 50 | [0] | [8] | [14] | -10 | 53 | UR | 0.8 | SmallShort? | | (0) | 8 | 29 | 14 | 20 | 0.4,30 | 55 | | 34 | Jul/20 | 15 | 45.34 | 45.87 | 45.56(-0.04) | 45.49(-0.07) | 45.48(0) | 45.42 | 0.1 | | 5 | 25(0.1) | 10 | [-2] | [-1] | [-2] | -52 | 10 | RG | 0 | Wait? | | (-2) | 0 | -4 | 2 | -7 | -0.7,16 | 58 | | 35 | Jul/20 | 14 | 45.34 | 45.87 | 45.58(-0.09) | 45.52(-0.09) | 45.48(0) | 45.45 | 0.1 | | 5 | 25(-6.4) | -5 | [-5] | [-3] | [0] | -49 | 60 | RG | 0.1 | Wait | | (-1) | 0 | -2 | 5 | 4 | -0.6,16 | 58 | | | | |
| 36 | Jul/20 | 13 | 45.34 | 45.87 | 45.62(-0.09) | 45.56(-0.07) | 45.42(-0.09) | 45.47 | 0.2 | | 5 | 31(-4.3) | 10 | [-5] | [-7] | [3] | -51 | 38 | RG | 0.2 | Wait | | (-6) | -5 | 8 | 0 | 4 | -0.6,14 | 58 | | 37 | Jul/20 | 12 | 45.34 | 45.87 | 45.66(-0.11) | 45.59(-0.15) | 45.46(-0.11) | 45.41 | 0.1 | | 5 | 35(-3.3) | -5 | [-6] | [-11] | [2] | -57 | 33 | RG | -0.2 | Wait | | (-5) | -6 | 8 | -5 | 9 | -0.8,13 | 58 | | 38 | Jul/20 | 11 | 45.34 | 45.87 | 45.71(-0.11) | 45.66(-0.02) | 45.51(-0.13) | 45.35 | 0 | | 5 | 39(-2.3) | -20 | [-6] | [-9] | [-8] | -63 | -2 | DT | -0.5 | OpenShort | | (-8) | -8 | -9 | -13 | -20 | -1.1,15 | 58 | | 39 | Jul/20 | 10 | 45.34 | 45.87 | 45.76(-0.09) | 45.67(0.04) | 45.57(-0.09) | 45.42 | 0.1 | | 5 | 41(-1.2) | -5 | [-5] | [-4] | [-7] | -51 | -3 | RG | -0.4 | Wait | | (-6) | -5 | -6 | -7 | -20 | -1,24 | 58 | | 40 | Jul/20 | 9 | 45.34 | 45.87 | 45.8(-0.11) | 45.65(0.02) | 45.61(-0.18) | 45.47 | 0.2 | | 5 | 42(-1.3) | -25 | [-6] | [-10] | [-12] | -43 | -4 | DT | -0.4 | OpenShort? | | (-5) | -10 | -24 | -6 | -20 | -0.9,30 | 58 | | | | |
| 41 | Jul/19 | 15 | 45.33 | 45.74 | 45.85(-0.02) | 45.64(0.04) | 45.69(-0.07) | 45.66 | 0.4 | | 4 | 43(0.2) | 25 | [-1] | [-3] | [1] | -25 | -37 | RG | -0.1 | Wait? | | (-5) | -4 | 4 | -0 | -9 | -0.5,38 | 54 | | 42 | Jul/19 | 14 | 45.33 | 45.74 | 45.86(-0.11) | 45.64(0) | 45.72(-0.22) | 45.63 | 0.4 | | 4 | 43(-4) | -20 | [-6] | [-14] | [-3] | -30 | 5 | DT | -0.2 | OpenShort | | (-2) | -13 | -4 | -9 | 0 | -0.6,35 | 54 | | 43 | Jul/19 | 13 | 45.33 | 45.74 | 45.91(-0.13) | 45.62(-0.02) | 45.82(0.11) | 45.66 | 0.4 | | 4 | 47(-3.3) | -5 | [-8] | [4] | [-0] | -25 | 107 | RG | -0.4 | Wait | | (-6) | 6 | -2 | -2 | 11 | -0.6,40 | 54 | | 44 | Jul/19 | 12 | 45.33 | 45.74 | 45.97(-0.11) | 45.62(0) | 45.77(0.18) | 45.68 | 0.4 | | 4 | 51(-2.6) | -5 | [-6] | [9] | [-5] | -24 | 96 | RG | -0.2 | Wait | | (-6) | 10 | -18 | -2 | 11 | -0.7,44 | 54 | | 45 | Jul/19 | 11 | 45.33 | 45.74 | 46.02(-0.09) | 45.63(-0.11) | 45.69(0.22) | 45.82 | 0.6 | | 4 | 53(-2.9) | 25 | [-5] | [9] | [9] | -3 | 105 | UR | 0.3 | SmallShort | | (-6) | 13 | 2 | 26 | 20 | -0.4,57 | 54 | | | | |
| 46 | Jul/19 | 10 | 45.33 | 45.74 | 46.06(-0.11) | 45.68(-0.11) | 45.59(0.15) | 45.8 | 0.6 | | 4 | 56(-2.6) | -10 | [-6] | [4] | [-7] | -19 | 89 | RG | 0.4 | Wait | | (-6) | 9 | -43 | 25 | 20 | -0.5,44 | 54 | | 47 | Jul/19 | 9 | 45.33 | 45.74 | 46.11(-0.07) | 45.73(-0.04) | 45.52(0.24) | 46.14 | 1 | | 4 | 59(-1.7) | 50 | [-4] | [12] | [42] | -19 | 140 | UR | 1.2 | SmallShort? | | (-4) | 14 | 94 | 27 | 20 | 0.1,29 | 54 | | 48 | Jul/18 | 15 | 45.33 | 45.69 | 46.14(-0.13) | 45.75(-0.22) | 45.41(-0.18) | 45.4 | 0.1 | | 1 | 60(2.8) | -30 | [-8] | [-19] | [-1] | -81 | -75 | DT | -0 | OpenShort? | | (-9) | -10 | 13 | -27 | -9 | -1.4,4 | 51 | | 49 | Jul/18 | 14 | 45.33 | 45.69 | 46.2(-0.24) | 45.85(-0.22) | 45.49(-0.2) | 45.3 | -0 | | 1 | 58(-2.5) | -50 | [-14] | [-22] | [-7] | -95 | -1 | DT | -0.4 | HoldShort | | (-9) | -12 | 2 | -32 | -20 | -1.8,0 | 51 | | 50 | Jul/18 | 13 | 45.33 | 45.69 | 46.31(-0.24) | 45.95(-0.24) | 45.58(-0.44) | 45.28 | -0.1 | | 1 | 60(0.1) | -50 | [-14] | [-36] | [-17] | -100 | -90 | DT | -0.6 | CloseShort | | (-14) | -25 | -23 | -33 | -20 | -2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|