|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $22.1800 One month high (close): $24.9800
GME Daily Change: -2.11% Daily StdDev 4.17% GME EMA_5_Trend: -0.62% 10Minute StdDev: $0.1997
Latest Price : $22.22(-2.11%) | Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 23.25 | 22.78 | 22.83(0.04) | (0) | 22.95(0.17) | 22.91 | -0.5 | | -7 | 15(0.5) | -35 | [1] | [3] | [-6] | 42 | 40 | CR | -0.4 | HoldShort | | (1) | 4 | -27 | 3 | 20 | 0.7,74 | 48 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces: 22.78(daily_ema_10 -0.57%)
Support Levels: 22.83(weak_hourly_sma_20 -0.35%)
Resistance Levels: 23.25(daily_ema_20 1.48%)
|
| | | 2 | Jul/27 | 12 | 23.25 | 22.78 | 22.82(0.13) | 22.84(0.18) | 22.91(0.35) | 23.18 | -0.1 | | -7 | 14(4.5) | 10 | [3] | [10] | [19] | 114 | 118 | RG | 2.6 | SmallShort | | (2) | 8 | 34 | 14 | 20 | 3.4,79 | 48 | | 3 | Jul/27 | 11 | 23.25 | 22.78 | 22.82(0) | 22.84(0) | 22.83(0.04) | 22.85 | -0.5 | | -7 | 10(0.2) | -25 | [0] | [-0] | [6] | 49 | 43 | UR | 0.3 | SmallShort | | (1) | 1 | 2 | 16 | 20 | 0.8,79 | 48 | | 4 | Jul/27 | 10 | 23.25 | 22.78 | 22.82(0) | 22.84(0) | 22.82(0.09) | 22.83 | -0.6 | | -7 | 10(0.3) | -40 | [0] | [1] | [-2] | 34 | 46 | CR | 0.1 | HoldShort | | (0) | 2 | -11 | 8 | 0 | 0.6,69 | 48 | | 5 | Jul/27 | 9 | 23.25 | 22.78 | 22.79(0.13) | 22.8(0.04) | 22.8(0.26) | 22.94 | -0.4 | | -7 | 9(-4.2) | 0 | [3] | [6] | [14] | 72 | 2 | RG | 2.1 | SmallShort? | | (1) | 6 | 21 | 25 | 20 | 2.2,67 | 48 | | | | |
| 6 | Jul/26 | 15 | 23.39 | 22.91 | 22.76(0.04) | 22.79(0.04) | 22.74(-0.13) | 22.74 | -0.8 | | -5 | 13(-1.7) | -30 | [1] | [-3] | [-4] | 2 | -86 | DR | 0 | OpenShort? | | (2) | -3 | -5 | 2 | -20 | -0.2,57 | 50 | | 7 | Jul/26 | 14 | 23.39 | 22.91 | 22.75(0.13) | 22.78(-0.04) | 22.77(-0.04) | 22.79 | -0.8 | | -5 | 15(-4.7) | -10 | [3] | [-1] | [-1] | 10 | -125 | DR | 0.2 | OpenShort | | (1) | -1 | -3 | 1 | 0 | 0.3,52 | 50 | | 8 | Jul/26 | 13 | 23.39 | 22.91 | 22.72(0.09) | 22.78(0) | 22.77(0) | 22.82 | -0.7 | | -5 | 20(-1.9) | -5 | [2] | [-0] | [2] | -2 | -54 | RG | 0.3 | Wait | | (3) | 0 | 11 | -26 | 20 | 0.6,33 | 50 | | 9 | Jul/26 | 12 | 23.39 | 22.91 | 22.7(0.04) | 22.78(0) | 22.78(-0.09) | 22.71 | -0.9 | | -5 | 22(-0.4) | -30 | [1] | [-3] | [-4] | -5 | -68 | DR | -0.4 | OpenShort | | (2) | -2 | 8 | -26 | -20 | 0.1,43 | 50 | | 10 | Jul/26 | 11 | 23.39 | 22.91 | 22.7(0) | 22.79(-0.09) | 22.8(-0.18) | 22.63 | -1 | | -5 | 22(-0.3) | -50 | [0] | [-6] | [-15] | 8 | -77 | DR | -1 | OpenShort | | (0) | -4 | -28 | -20 | -20 | -0.3,65 | 50 | | | | |
| 11 | Jul/26 | 10 | 23.39 | 22.91 | 22.69(0.09) | 22.81(0.09) | 22.84(0.22) | 22.9 | -0.6 | | -5 | 22(1.1) | -10 | [2] | [6] | [4] | 77 | 52 | RG | 0.3 | Wait | | (2) | 5 | 7 | 3 | 9 | 1.2,97 | 50 | | 12 | Jul/26 | 9 | 23.39 | 22.91 | 22.67(0.09) | 22.79(0.04) | 22.84(0) | 22.83 | -0.7 | | -5 | 21(-0.5) | -20 | [2] | [0] | [2] | 72 | -24 | RG | 0.2 | Wait? | | (1) | 0 | 1 | 6 | 4 | 1,97 | 50 | | 13 | Jul/25 | 15 | 23.44 | 22.98 | 22.65(-0.04) | 22.79(0) | 22.79(-0.04) | 22.82 | -0.8 | | -4 | 22(-0.6) | -35 | [-1] | [-2] | [1] | 69 | 114 | DP | 0.2 | OpenShort? | | (2) | -1 | -3 | 8 | 4 | 1,94 | 41 | | 14 | Jul/25 | 14 | 23.44 | 22.98 | 22.65(0) | 22.78(0.04) | 22.8(0.09) | 22.85 | -0.8 | | -4 | 22(-1.5) | -20 | [0] | [2] | [4] | 67 | 106 | UR | 0.3 | SmallShort | | (0) | 2 | 6 | 1 | 20 | 1.1,89 | 41 | | 15 | Jul/25 | 13 | 23.44 | 22.98 | 22.66(-0.04) | 22.77(0.18) | 22.8(0) | 22.79 | -0.8 | | -4 | 24(-1.2) | -25 | [-1] | [1] | [-0] | 55 | 103 | RG | 0.1 | Wait | | (-1) | 0 | 8 | -1 | -20 | 0.7,87 | 41 | | | | |
| 16 | Jul/25 | 12 | 23.44 | 22.98 | 22.66(0) | 22.73(0.09) | 22.78(-0.04) | 22.71 | -0.9 | | -4 | 25(-0.2) | -30 | [0] | [-1] | [-6] | 45 | 7 | DR | -0.4 | OpenShort | | (-1) | -1 | -9 | 2 | -20 | 0.2,90 | 41 | | 17 | Jul/25 | 11 | 23.44 | 22.98 | 22.67(-0.04) | 22.71(0.22) | 22.79(0.09) | 22.8 | -0.8 | | -4 | 25(-0.1) | -30 | [-1] | [4] | [-0] | 63 | 128 | RG | 0.1 | Wait | | (0) | 2 | -4 | 7 | 0 | 0.7,95 | 41 | | 18 | Jul/25 | 10 | 23.44 | 22.98 | 22.67(0) | 22.66(0.18) | 22.79(0) | 22.84 | -0.8 | | -4 | 25(-0.3) | -20 | [0] | [1] | [4] | 58 | 70 | UR | 0.4 | SmallShort | | (0) | 0 | 7 | 13 | -4 | 0.8,88 | 41 | | 19 | Jul/25 | 9 | 23.44 | 22.98 | 22.67(0) | 22.62(0.13) | 22.77(0.04) | 22.77 | -0.9 | | -4 | 26(0.1) | -15 | [0] | [2] | [3] | 39 | 53 | UR | 0 | SmallShort? | | (0) | 1 | -4 | 9 | 20 | 0.5,76 | 41 | | 20 | Jul/24 | 15 | 23.45 | 23.08 | 22.68(-0.04) | 22.59(0.13) | 22.76(0.35) | 22.81 | -0.8 | | -3 | 26(-2.5) | -15 | [-1] | [9] | [7] | 41 | 192 | UR | 0.3 | SmallShort? | | (0) | 8 | 7 | 11 | 20 | 0.7,73 | 36 | | | | |
| 21 | Jul/24 | 14 | 23.45 | 23.08 | 22.69(-0.09) | 22.56(0.04) | 22.68(0.27) | 22.74 | -0.9 | | -3 | 28(-3.8) | -10 | [-2] | [6] | [8] | 18 | 178 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 10 | 20 | 0.2,63 | 36 | | 22 | Jul/24 | 13 | 23.45 | 23.08 | 22.71(-0.13) | 22.55(0.09) | 22.62(0.31) | 22.68 | -1 | | -3 | 32(-2) | -25 | [-3] | [7] | [1] | 13 | 199 | UR | 0.2 | SmallShort | | (-3) | 7 | -11 | 27 | 9 | -0.1,65 | 36 | | 23 | Jul/24 | 12 | 23.45 | 23.08 | 22.74(-0.04) | 22.55(0) | 22.55(0.4) | 22.79 | -0.9 | | -3 | 34(-1.2) | 5 | [-1] | [9] | [11] | 8 | 161 | UR | 0.9 | SmallShort | | (-2) | 10 | 0 | 28 | 20 | 0.2,53 | 36 | | 24 | Jul/24 | 11 | 23.45 | 23.08 | 22.75(-0.09) | 22.53(-0.09) | 22.46(0.18) | 22.79 | -0.9 | | -3 | 35(-1.7) | 20 | [-2] | [2] | [27] | -11 | 156 | UR | 1.2 | SmallShort | | (-1) | 4 | 39 | 28 | 20 | 0.1,37 | 36 | | 25 | Jul/24 | 10 | 23.45 | 23.08 | 22.77(-0.18) | 22.55(-0.31) | 22.42(-0.18) | 22.42 | -1.4 | | -3 | 37(0.8) | -35 | [-4] | [-10] | [0] | -69 | -14 | DT | 0 | OpenShort | | (-4) | -4 | -4 | 7 | 5 | -1.3,14 | 36 | | | | |
| 26 | Jul/24 | 9 | 23.45 | 23.08 | 22.81(-0.13) | 22.62(-0.09) | 22.46(-0.09) | 22.46 | -1.3 | | -3 | 36(-1.1) | -15 | [-3] | [-4] | [5] | -75 | -39 | DP | 0 | OpenShort? | | (-3) | -2 | 19 | -1 | -18 | -1.3,8 | 36 | | 27 | Jul/21 | 15 | 23.48 | 23.12 | 22.84(-0.22) | 22.64(-0.26) | 22.48(-0.18) | 22.28 | -1.6 | | -5 | 37(2.4) | -50 | [-5] | [-10] | [-8] | -95 | -75 | DT | -0.7 | OpenShort? | | (-5) | -4 | -11 | -4 | -20 | -2,5 | 35 | | 28 | Jul/21 | 14 | 23.48 | 23.12 | 22.89(-0.17) | 22.7(-0.18) | 22.52(-0.35) | 22.38 | -1.4 | | -5 | 35(3.2) | -50 | [-4] | [-12] | [-12] | -90 | -139 | DT | -0.5 | OpenShort | | (-5) | -8 | -20 | -2 | -20 | -1.9,8 | 35 | | 29 | Jul/21 | 13 | 23.48 | 23.12 | 22.93(-0.13) | 22.74(-0.13) | 22.6(-0.4) | 22.57 | -1.2 | | -5 | 32(1.3) | -35 | [-3] | [-13] | [-0] | -73 | -130 | DT | -0.1 | OpenShort | | (-3) | -10 | 3 | 9 | -20 | -1.5,15 | 35 | | 30 | Jul/21 | 12 | 23.48 | 23.12 | 22.96(-0.17) | 22.77(-0.22) | 22.69(-0.35) | 22.54 | -1.2 | | -5 | 30(1.3) | -40 | [-4] | [-13] | [-4] | -84 | -99 | DT | -0.7 | OpenShort | | (-3) | -8 | -8 | -9 | 0 | -1.8,11 | 35 | | | | |
| 31 | Jul/21 | 11 | 23.48 | 23.12 | 23(-0.09) | 22.82(-0.26) | 22.77(-0.13) | 22.62 | -1.1 | | -5 | 29(1.5) | -25 | [-2] | [-8] | [2] | -84 | -115 | DP | -0.7 | OpenShort | | (-3) | -3 | 17 | -17 | -4 | -1.7,9 | 35 | | 32 | Jul/21 | 10 | 23.48 | 23.12 | 23.02(-0.3) | 22.88(-0.35) | 22.8(-0.48) | 22.46 | -1.3 | | -5 | 27(2.8) | -50 | [-7] | [-18] | [-21] | -100 | -57 | DT | -1.6 | HoldShort | | (-4) | -11 | -36 | -16 | -20 | -2.7,18 | 35 | | 33 | Jul/21 | 9 | 23.48 | 23.12 | 23.09(-0.04) | 22.96(-0.04) | 22.91(0.13) | 22.81 | -0.9 | | -5 | 25(-0.7) | -25 | [-1] | [1] | [-6] | -57 | -43 | RG | -0.5 | Wait? | | (-4) | 3 | -20 | 11 | -13 | -1.5,31 | 35 | | 34 | Jul/20 | 15 | 23.59 | 23.19 | 23.09(0) | 22.97(-0.04) | 22.88(0.18) | 23.01 | -0.8 | | -4 | 25(-2.2) | -5 | [0] | [4] | [6] | -34 | 7 | UR | 0.7 | SmallShort? | | (-2) | 4 | 5 | 16 | 20 | -0.5,29 | 35 | | 35 | Jul/20 | 14 | 23.59 | 23.19 | 23.09(0) | 22.98(-0.09) | 22.84(-0.09) | 22.96 | -0.9 | | -4 | 28(-0.2) | 5 | [0] | [-3] | [9] | -53 | -81 | RG | 0.6 | Wait | | (0) | -2 | 19 | 8 | 13 | -0.7,15 | 35 | | | | |
| 36 | Jul/20 | 13 | 23.59 | 23.19 | 23.1(-0.04) | 23(-0.22) | 22.86(-0.44) | 22.77 | -1.2 | | -4 | 28(1.2) | -40 | [-1] | [-14] | [-7] | -90 | -208 | DT | -0.5 | OpenShort | | (-1) | -11 | -7 | -7 | -20 | -1.7,3 | 35 | | 37 | Jul/20 | 12 | 23.59 | 23.19 | 23.11(0.04) | 23.05(-0.17) | 22.96(-0.22) | 22.84 | -1.1 | | -4 | 27(-0.4) | -15 | [1] | [-7] | [-4] | -82 | -218 | DR | -0.6 | HoldShort | | (0) | -5 | 1 | -18 | -17 | -1.4,3 | 35 | | 38 | Jul/20 | 11 | 23.59 | 23.19 | 23.1(-0.04) | 23.09(-0.13) | 23.01(-0.22) | 22.83 | -1.1 | | -4 | 27(0.6) | -35 | [-1] | [-7] | [-9] | -78 | -133 | DT | -0.9 | HoldShort | | (0) | -5 | 1 | -27 | -20 | -1.4,7 | 35 | | 39 | Jul/20 | 10 | 23.59 | 23.19 | 23.1(0) | 23.12(-0.13) | 23.06(-0.26) | 22.82 | -1.1 | | -4 | 26(0.2) | -40 | [0] | [-8] | [-15] | -69 | -198 | DR | -1.3 | OpenShort | | (0) | -6 | -27 | -19 | -20 | -1.6,21 | 35 | | 40 | Jul/20 | 9 | 23.59 | 23.19 | 23.1(0) | 23.15(-0.09) | 23.12(-0.04) | 23.08 | -0.7 | | -4 | 26(0) | -30 | [0] | [-2] | [-6] | -27 | -23 | DR | -0.2 | OpenShort? | | (1) | -1 | -14 | -4 | -13 | -0.2,28 | 35 | | | | |
| 41 | Jul/19 | 15 | 23.67 | 23.19 | 23.11(0.04) | 23.17(0.04) | 23.12(0) | 23.22 | -0.6 | | -5 | 26(-0.2) | -15 | [1] | [0] | [4] | 2 | 7 | RG | 0.5 | Wait? | | (1) | 0 | 11 | 1 | 4 | 0.6,37 | 36 | | 42 | Jul/19 | 14 | 23.67 | 23.19 | 23.1(0.04) | 23.16(-0.22) | 23.13(-0.17) | 23.11 | -0.8 | | -5 | 26(-0.1) | -20 | [1] | [-7] | [2] | -13 | -81 | RG | -0.1 | Wait | | (1) | -4 | 4 | -8 | 20 | 0.1,35 | 36 | | 43 | Jul/19 | 13 | 23.67 | 23.19 | 23.09(-0.04) | 23.21(-0.13) | 23.13(0) | 23.07 | -0.8 | | -5 | 26(0) | -40 | [-1] | [-3] | [-4] | -14 | 29 | DT | -0.5 | OpenShort | | (0) | 0 | -5 | -11 | -9 | -0.1,39 | 36 | | 44 | Jul/19 | 12 | 23.67 | 23.19 | 23.1(0.04) | 23.24(0.09) | 23.17(-0.04) | 23.12 | -0.8 | | -5 | 26(0) | -30 | [1] | [-0] | [-6] | -1 | -37 | DR | -0.3 | OpenShort | | (0) | -1 | -3 | -7 | -20 | 0.1,47 | 36 | | 45 | Jul/19 | 11 | 23.67 | 23.19 | 23.1(0) | 23.22(0.09) | 23.18(-0.13) | 23.15 | -0.7 | | -5 | 26(0) | -35 | [0] | [-3] | [-4] | 12 | -4 | DR | -0.2 | OpenShort | | (0) | -3 | -8 | 6 | -20 | 0.3,54 | 36 | | | | |
| 46 | Jul/19 | 10 | 23.67 | 23.19 | 23.09(-0.04) | 23.2(0.13) | 23.18(0) | 23.23 | -0.6 | | -5 | 26(-0.6) | -45 | [-1] | [1] | [-3] | 19 | 98 | RG | 0.1 | Wait | | (1) | 0 | -4 | 5 | -20 | 0.7,51 | 36 | | 47 | Jul/19 | 9 | 23.67 | 23.19 | 23.09(0) | 23.17(0.22) | 23.21(-0.17) | 23.27 | -0.6 | | -5 | 27(0) | -30 | [0] | [-2] | [5] | 20 | 27 | DP | 0.3 | OpenShort? | | (0) | -4 | 18 | -6 | -4 | 0.9,47 | 36 | | 48 | Jul/18 | 15 | 23.74 | 23.26 | 23.1(-0.09) | 23.12(0.13) | 23.25(-0.21) | 23.09 | -0.9 | | -5 | 27(-2.3) | -50 | [-2] | [-5] | [-5] | -5 | 38 | DT | -0.8 | OpenShort? | | (-2) | -5 | -5 | -2 | -20 | -0.1,48 | 48 | | 49 | Jul/18 | 14 | 23.74 | 23.26 | 23.12(-0.09) | 23.09(0.09) | 23.3(0.13) | 23.14 | -0.8 | | -5 | 29(-2.3) | -45 | [-2] | [2] | [-6] | 4 | 133 | RG | -0.7 | Wait | | (-2) | 3 | -16 | 1 | -13 | 0.1,51 | 48 | | 50 | Jul/18 | 13 | 23.74 | 23.26 | 23.14(-0.04) | 23.07(0.09) | 23.27(0.34) | 23.3 | -0.6 | | -5 | 32(-2.4) | -20 | [-1] | [7] | [12] | 38 | 193 | UR | 0.1 | SmallShort | | (-1) | 8 | 14 | 13 | 20 | 0.7,70 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|