|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $31.5300 One month high (close): $33.5300
AXTA Daily Change: -2.14% Daily StdDev 1.62% AXTA EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $32.03(-2.14%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 32.64 | 32.6 | 32.65(0.03) | 32.59(-0.03) | 32.6(-0.09) | 32.47 | -0.4 | | -3 | 31(-2.6) | -20 | [2] | [-8] | [-14] | -59 | -114 | DR | -0.9 | OpenShort | | (2) | -6 | -30 | -15 | -20 | -1.2,21 | 48 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 32.65(hourly_sma_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 32.59(hourly_sma_10 0.37%) 32.6(daily_ema_10 0.4%) 32.64(daily_ema_20 0.52%)
|
| | | 2 | Jul/27 | 12 | 32.64 | 32.6 | 32.64(0.06) | 32.59(0) | 32.63(-0.03) | 32.63 | -0 | | -3 | 34(-3.9) | 0 | [4] | [-3] | [-1] | -24 | -69 | DR | 0 | OpenShort | | (4) | -2 | 2 | -12 | 3 | -0.1,29 | 48 | | 3 | Jul/27 | 11 | 32.64 | 32.6 | 32.62(0.03) | 32.59(0) | 32.64(0.06) | 32.62 | -0 | | -3 | 38(-3.1) | -5 | [2] | [2] | [0] | -19 | -16 | RG | -0.1 | Wait | | (4) | 4 | 4 | -6 | 0 | 0,31 | 48 | | 4 | Jul/27 | 10 | 32.64 | 32.6 | 32.61(0.06) | 32.6(-0.03) | 32.62(0.03) | 32.6 | -0.1 | | -3 | 41(-3.2) | -5 | [4] | [0] | [-6] | -15 | -52 | DR | -0.1 | OpenShort | | (2) | 2 | -17 | -6 | 12 | -0.1,38 | 48 | | 5 | Jul/27 | 9 | 32.64 | 32.6 | 32.59(0.03) | 32.61(-0.03) | 32.61(0.09) | 32.69 | 0.1 | | -3 | 44(-0.3) | -5 | [2] | [3] | [5] | 13 | 22 | RG | 0.4 | Wait? | | (4) | 6 | 7 | 10 | 12 | 0.5,50 | 48 | | | | |
| 6 | Jul/26 | 15 | 32.66 | 32.73 | 32.58(0.03) | 32.62(-0.06) | 32.58(0.06) | 32.65 | -0 | | 1 | 44(-2) | 20 | [2] | [2] | [3] | -2 | 4 | UT | 0.3 | OpenLong? | | (4) | 4 | 0 | 3 | 20 | 0.3,41 | 63 | | 7 | Jul/26 | 14 | 32.66 | 32.73 | 32.58(0) | 32.64(-0.06) | 32.58(0) | 32.65 | -0 | | 1 | 46(0.2) | 5 | [0] | [-3] | [10] | 4 | 20 | RG | 0.4 | Wait | | (2) | 0 | 24 | 4 | 9 | 0.4,44 | 63 | | 8 | Jul/26 | 13 | 32.66 | 32.73 | 32.58(0) | 32.66(-0.12) | 32.56(-0.06) | 32.52 | -0.3 | | 1 | 46(0) | -5 | [0] | [-8] | [-2] | -16 | -35 | DR | -0.2 | OpenShort | | (-2) | -4 | -4 | -5 | 3 | -0.2,39 | 63 | | 9 | Jul/26 | 12 | 32.66 | 32.73 | 32.58(0) | 32.7(-0.09) | 32.58(-0.09) | 32.54 | -0.3 | | 1 | 46(0) | -10 | [0] | [-9] | [-4] | -11 | -33 | DR | -0.2 | OpenShort | | (0) | -6 | -2 | -7 | -20 | -0.1,42 | 63 | | 10 | Jul/26 | 11 | 32.66 | 32.73 | 32.58(0) | 32.73(0.09) | 32.61(-0.15) | 32.55 | -0.2 | | 1 | 46(-0.1) | -10 | [0] | [-7] | [-6] | -7 | -48 | DR | -0.3 | OpenShort | | (0) | -9 | -2 | -9 | -20 | -0.1,46 | 63 | | | | |
| 11 | Jul/26 | 10 | 32.66 | 32.73 | 32.57(-0.03) | 32.7(0.06) | 32.66(-0.15) | 32.56 | -0.2 | | 1 | 46(-0.1) | -30 | [-2] | [-9] | [-9] | -1 | -7 | DT | -0.5 | OpenShort | | (0) | -9 | -9 | -16 | -20 | -0,49 | 63 | | 12 | Jul/26 | 9 | 32.66 | 32.73 | 32.58(0.06) | 32.68(0.09) | 32.71(-0.18) | 32.61 | -0.1 | | 1 | 46(-1.4) | 5 | [4] | [-8] | [-6] | 10 | -97 | DR | -0.5 | OpenShort? | | (0) | -11 | 0 | -19 | -20 | 0.1,57 | 63 | | 13 | Jul/25 | 15 | 32.65 | 32.81 | 32.56(0.06) | 32.65(0.09) | 32.77(-0.21) | 32.61 | -0.1 | | 3 | 48(-4.3) | 10 | [4] | [-10] | [-12] | 21 | -95 | DR | -0.7 | OpenShort? | | (2) | -13 | -21 | -19 | -20 | 0.2,66 | 56 | | 14 | Jul/25 | 14 | 32.65 | 32.81 | 32.54(0.06) | 32.62(0.15) | 32.84(-0.03) | 32.72 | 0.2 | | 3 | 52(0.2) | 10 | [4] | [3] | [-7] | 46 | -9 | CR | -0.5 | HoldShort | | (6) | -2 | -13 | -17 | -3 | 0.8,76 | 56 | | 15 | Jul/25 | 13 | 32.65 | 32.81 | 32.52(0.03) | 32.57(0.12) | 32.85(0.31) | 32.79 | 0.3 | | 3 | 52(1.8) | 15 | [2] | [23] | [-2] | 66 | 128 | CR | -0.3 | HoldShort | | (4) | 19 | -5 | -7 | 12 | 1.2,86 | 56 | | | | |
| 16 | Jul/25 | 12 | 32.65 | 32.81 | 32.51(0.03) | 32.53(0.09) | 32.75(0.28) | 32.82 | 0.4 | | 3 | 50(2) | 15 | [2] | [20] | [-1] | 78 | 139 | CR | 0.3 | OpenShort | | (4) | 17 | -16 | 7 | 20 | 1.4,93 | 56 | | 17 | Jul/25 | 11 | 32.65 | 32.81 | 32.5(0.06) | 32.5(0.09) | 32.66(0.4) | 32.91 | 0.6 | | 3 | 48(4.6) | 50 | [4] | [28] | [12] | 97 | 171 | UT | 1.2 | OpenLong | | (2) | 25 | -4 | 46 | 20 | 1.9,99 | 56 | | 18 | Jul/25 | 10 | 32.65 | 32.81 | 32.48(0.03) | 32.47(0.12) | 32.53(0.43) | 32.93 | 0.6 | | 3 | 43(4.6) | 50 | [2] | [30] | [22] | 86 | 217 | UT | 2.1 | OpenLong | | (4) | 27 | 24 | 42 | 20 | 2.3,78 | 56 | | 19 | Jul/25 | 9 | 32.65 | 32.81 | 32.47(-0.03) | 32.43(0.03) | 32.39(0.31) | 32.8 | 0.3 | | 3 | 39(-1.7) | 30 | [-2] | [19] | [42] | 56 | 210 | UR | 2.4 | SmallShort? | | (0) | 19 | 95 | 36 | 20 | 1.9,58 | 56 | | 20 | Jul/24 | 15 | 32.61 | 32.86 | 32.48(-0.09) | 32.42(-0.06) | 32.29(-0.06) | 32.3 | -0.6 | | 4 | 40(0.9) | -5 | [-6] | [-7] | [-2] | -41 | 17 | RG | 0.1 | Wait? | | (-6) | -4 | -5 | 4 | -6 | -1,34 | 47 | | | | |
| 21 | Jul/24 | 14 | 32.61 | 32.86 | 32.51(-0.09) | 32.44(-0.09) | 32.31(-0.12) | 32.33 | -0.6 | | 4 | 40(-3.3) | 0 | [-5] | [-11] | [3] | -40 | -1 | RG | 0.1 | Wait | | (-6) | -7 | 9 | 3 | -9 | -0.9,33 | 47 | | 22 | Jul/24 | 13 | 32.61 | 32.86 | 32.54(-0.09) | 32.47(-0.03) | 32.35(-0.19) | 32.28 | -0.7 | | 4 | 43(-0.7) | -15 | [-5] | [-14] | [-4] | -53 | -37 | DT | -0.3 | OpenShort | | (-6) | -11 | 0 | -9 | -20 | -1.2,27 | 47 | | 23 | Jul/24 | 12 | 32.61 | 32.86 | 32.57(-0.09) | 32.48(0.06) | 32.41(-0.18) | 32.28 | -0.7 | | 4 | 44(-0.8) | -0 | [-5] | [-10] | [-5] | -52 | -46 | RG | -0.6 | Wait | | (-6) | -11 | 2 | -12 | -20 | -1.3,31 | 47 | | 24 | Jul/24 | 11 | 32.61 | 32.86 | 32.6(-0.09) | 32.46(-0.03) | 32.47(-0.22) | 32.27 | -0.7 | | 4 | 44(0.3) | -20 | [-5] | [-16] | [-15] | -50 | -66 | DT | -0.9 | OpenShort | | (-7) | -13 | -26 | -17 | -20 | -1.5,38 | 47 | | 25 | Jul/24 | 10 | 32.61 | 32.86 | 32.63(-0.09) | 32.47(-0.06) | 32.54(-0.12) | 32.41 | -0.4 | | 4 | 44(-0.2) | -15 | [-5] | [-10] | [-5] | -25 | -11 | DT | -0.6 | OpenShort | | (-6) | -7 | -15 | -7 | 9 | -1,50 | 47 | | | | |
| 26 | Jul/24 | 9 | 32.61 | 32.86 | 32.66(-0.09) | 32.47(0) | 32.58(-0.03) | 32.49 | -0.2 | | 4 | 44(-3.2) | -10 | [-5] | [-3] | [-7] | -15 | 32 | DT | -0.4 | OpenShort? | | (-4) | -2 | -21 | -3 | 0 | -0.8,55 | 47 | | 27 | Jul/21 | 15 | 32.56 | 32.88 | 32.69(-0.06) | 32.49(-0.03) | 32.59(0.15) | 32.6 | 0.1 | | 5 | 47(3.3) | 30 | [-4] | [8] | [4] | 0 | 67 | UR | 0 | SmallShort? | | (-4) | 9 | 0 | 10 | 20 | -0.4,60 | 49 | | 28 | Jul/21 | 14 | 32.56 | 32.88 | 32.71(-0.12) | 32.5(-0.03) | 32.54(0.31) | 32.6 | 0.1 | | 5 | 44(-3.4) | 15 | [-7] | [16] | [4] | -5 | 165 | UR | 0.2 | SmallShort | | (-6) | 19 | -2 | 11 | 20 | -0.4,55 | 49 | | 29 | Jul/21 | 13 | 32.56 | 32.88 | 32.75(-0.09) | 32.51(-0.09) | 32.44(0.15) | 32.61 | 0.1 | | 5 | 48(-2.9) | 30 | [-5] | [5] | [12] | -7 | 86 | UR | 0.6 | SmallShort | | (-6) | 9 | 17 | 25 | 20 | -0.5,56 | 49 | | 30 | Jul/21 | 12 | 32.56 | 32.88 | 32.78(-0.09) | 32.54(-0.09) | 32.39(-0.06) | 32.52 | -0.1 | | 5 | 50(-1.2) | -0 | [-5] | [-7] | [-0] | -30 | -6 | RG | 0.4 | Wait | | (-7) | -4 | -21 | 28 | 20 | -0.9,43 | 49 | | | | |
| 31 | Jul/21 | 11 | 32.56 | 32.88 | 32.81(-0.09) | 32.57(-0.09) | 32.41(0.06) | 32.63 | 0.1 | | 5 | 52(-2.5) | 50 | [-5] | [-0] | [25] | -38 | 53 | UR | 0.7 | SmallShort | | (-6) | 4 | 57 | 22 | 20 | -0.6,27 | 49 | | 32 | Jul/21 | 10 | 32.56 | 32.88 | 32.84(-0.15) | 32.6(-0.18) | 32.39(-0.22) | 32.33 | -0.4 | | 5 | 54(1.2) | 5 | [-9] | [-21] | [12] | -82 | -67 | RG | -0.2 | Wait | | (-9) | -13 | 38 | 4 | -16 | -1.6,8 | 49 | | 33 | Jul/21 | 9 | 32.56 | 32.88 | 32.89(-0.18) | 32.66(-0.24) | 32.46(-0.37) | 32.13 | -0.7 | | 5 | 53(7.1) | -50 | [-11] | [-32] | [-20] | -113 | -145 | DT | -1.1 | HoldShort? | | (-11) | -22 | -43 | -4 | -20 | -2.5,0 | 49 | | 34 | Jul/20 | 15 | 32.53 | 32.87 | 32.95(-0.09) | 32.74(-0.18) | 32.58(-0.31) | 32.36 | -0.3 | | 4 | 46(7.1) | -30 | [-5] | [-25] | [-17] | -105 | -169 | DT | -0.8 | HoldShort? | | (-9) | -19 | -41 | -2 | -20 | -2.2,0 | 48 | | 35 | Jul/20 | 14 | 32.53 | 32.87 | 32.98(-0.06) | 32.8(-0.09) | 32.68(-0.18) | 32.58 | 0.1 | | 4 | 39(3.1) | 10 | [-4] | [-14] | [-3] | -95 | -105 | RG | -0.4 | Wait | | (-4) | -11 | 0 | -1 | -20 | -1.8,0 | 48 | | | | |
| 36 | Jul/20 | 13 | 32.53 | 32.87 | 33(-0.06) | 32.83(-0.15) | 32.74(-0.21) | 32.58 | 0.1 | | 4 | 36(4.1) | -0 | [-4] | [-18] | [-8] | -100 | -123 | RG | -0.8 | SmallLong | | (-4) | -13 | -13 | -5 | -20 | -2,0 | 48 | | 37 | Jul/20 | 12 | 32.53 | 32.87 | 33.02(-0.06) | 32.88(-0.15) | 32.81(-0.15) | 32.65 | 0.2 | | 4 | 32(3.3) | -0 | [-4] | [-14] | [-9] | -100 | -89 | RG | -0.9 | SmallLong | | (-4) | -9 | -21 | -7 | -15 | -2,0 | 48 | | 38 | Jul/20 | 11 | 32.53 | 32.87 | 33.04(-0.09) | 32.93(-0.15) | 32.86(-0.09) | 32.76 | 0.4 | | 4 | 28(1.4) | -15 | [-6] | [-11] | [-6] | -93 | -13 | DT | -0.6 | OpenShort | | (-4) | -6 | -15 | -6 | 3 | -1.7,0 | 48 | | 39 | Jul/20 | 10 | 32.53 | 32.87 | 33.07(-0.03) | 32.98(-0.12) | 32.89(-0.06) | 32.84 | 0.5 | | 4 | 27(1.4) | 10 | [-2] | [-7] | [-4] | -85 | -55 | RG | -0.3 | Wait | | (-4) | -4 | -9 | -2 | -12 | -1.5,3 | 48 | | 40 | Jul/20 | 9 | 32.53 | 32.87 | 33.08(-0.03) | 33.02(-0.09) | 32.91(-0.03) | 32.89 | 0.6 | | 4 | 25(1.1) | 15 | [-2] | [-4] | [-4] | -80 | -37 | RG | -0.1 | Wait? | | (-2) | -2 | -7 | -4 | -9 | -1.3,3 | 48 | | | | |
| 41 | Jul/19 | 15 | 32.53 | 32.84 | 33.09(0.03) | 33.05(-0.09) | 32.92(-0.09) | 32.93 | 0.7 | | 6 | 24(-1.1) | 50 | [2] | [-6] | [1] | -74 | -103 | RG | 0.1 | Wait? | | (-2) | -6 | 7 | -9 | 6 | -1.1,4 | 56 | | 42 | Jul/19 | 14 | 32.53 | 32.84 | 33.08(0.03) | 33.08(-0.15) | 32.95(-0.15) | 32.89 | 0.6 | | 6 | 25(-3.4) | 35 | [2] | [-12] | [-5] | -79 | -129 | DR | -0.4 | HoldShort | | (0) | -9 | -5 | -16 | -12 | -1.3,4 | 56 | | 43 | Jul/19 | 13 | 32.53 | 32.84 | 33.07(0.03) | 33.13(-0.09) | 33(-0.18) | 32.92 | 0.7 | | 6 | 29(-3.3) | 30 | [2] | [-12] | [-9] | -67 | -127 | DR | -0.5 | OpenShort | | (4) | -11 | -5 | -26 | -20 | -0.9,6 | 56 | | 44 | Jul/19 | 12 | 32.53 | 32.84 | 33.06(0.03) | 33.13(0) | 33.06(-0.15) | 32.95 | 0.7 | | 6 | 32(-2.7) | 40 | [2] | [-7] | [-6] | -48 | -99 | DR | -0.6 | OpenShort | | (2) | -9 | 4 | -27 | -20 | -0.6,17 | 56 | | 45 | Jul/19 | 11 | 32.53 | 32.84 | 33.05(0.06) | 33.16(-0.03) | 33.11(-0.18) | 32.93 | 0.7 | | 6 | 35(-4.1) | 25 | [4] | [-10] | [-17] | -32 | -147 | DR | -0.9 | OpenShort | | (4) | -11 | -26 | -26 | -20 | -0.6,33 | 56 | | | | |
| 46 | Jul/19 | 10 | 32.53 | 32.84 | 33.03(0.06) | 33.17(0.06) | 33.17(-0.09) | 33.07 | 0.9 | | 6 | 39(-2.1) | 35 | [4] | [-1] | [-10] | 12 | -74 | DR | -0.4 | OpenShort | | (4) | -6 | -15 | -14 | -20 | 0.2,57 | 56 | | 47 | Jul/19 | 9 | 32.53 | 32.84 | 33.01(0.06) | 33.17(0) | 33.2(-0.15) | 33.15 | 1.1 | | 6 | 41(-0.4) | 20 | [4] | [-7] | [-5] | 34 | -58 | DR | -0.2 | OpenShort? | | (6) | -9 | -11 | -8 | 0 | 0.6,69 | 56 | | 48 | Jul/18 | 15 | 32.49 | 32.75 | 32.99(0.03) | 33.15(-0.03) | 33.25(-0.03) | 33.21 | 1.2 | | 5 | 41(0.8) | 25 | [2] | [-2] | [3] | 47 | 31 | RG | -0.2 | Wait? | | (4) | -2 | -4 | 16 | 15 | 0.9,74 | 58 | | 49 | Jul/18 | 14 | 32.49 | 32.75 | 32.98(-0.03) | 33.16(0.06) | 33.26(0.15) | 33.23 | 1.3 | | 5 | 41(-2.1) | 25 | [-2] | [11] | [6] | 55 | 149 | UR | -0.1 | SmallShort | | (2) | 9 | 7 | 18 | 3 | 1,80 | 58 | | 50 | Jul/18 | 13 | 32.49 | 32.75 | 32.99(-0.06) | 33.14(0.03) | 33.21(0.15) | 33.19 | 1.2 | | 5 | 43(-3.3) | -0 | [-4] | [10] | [-1] | 57 | 158 | RG | -0.1 | Wait | | (-2) | 9 | -13 | 19 | 6 | 0.8,87 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|