|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $104.4200 One month high (close): $110.3400
VYM Daily Change: -0.64% Daily StdDev 0.77% VYM EMA_5_Trend: 0.07% 10Minute StdDev: $0.2219
Latest Price : $109.63(-0.64%) | Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 107.52 | 108.87 | 110.23(0.02) | 110.3(0.04) | 110.41(0.07) | 110.6 | 1.7 | | 17 | 12(1) | 50 | [3] | [15] | [11] | 80 | 28 | UT | 0.9 | HoldLong | | (1) | 9 | 19 | 22 | 9 | 1.8,85 | 81 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.3(hourly_sma_10 -0.27%) 110.23(hourly_sma_20 -0.33%) 108.87(daily_ema_10 -1.56%) 107.52(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Jul/27 | 11 | 107.52 | 108.87 | 110.21(0.01) | 110.26(0.03) | 110.33(0.01) | 110.43 | 1.6 | | 17 | 11(-0.4) | 50 | [1] | [7] | [-8] | 54 | 12 | CR | 0.5 | HoldShort | | (1) | 1 | -31 | 10 | 4 | 1.2,74 | 81 | | 3 | Jul/27 | 9 | 107.52 | 108.87 | 110.2(0.03) | 110.23(0.06) | 110.32(0.1) | 110.7 | 1.8 | | 17 | 11(3.1) | 50 | [4] | [21] | [26] | 89 | 45 | UT | 2 | OpenLong? | | (4) | 13 | 63 | 18 | 20 | 2.6,74 | 81 | | 4 | Jul/26 | 15 | 107.26 | 108.65 | 110.17(0.03) | 110.16(0.01) | 110.21(-0.01) | 110.16 | 1.6 | | 20 | 8(-2) | 50 | [4] | [4] | [-2] | 13 | -33 | CR | -0.4 | HoldShort? | | (0) | -1 | 0 | -12 | -4 | -0.1,65 | 86 | | 5 | Jul/26 | 14 | 107.26 | 108.65 | 110.14(0.02) | 110.15(0.02) | 110.22(0.03) | 110.16 | 1.6 | | 20 | 10(-1.1) | 50 | [3] | [10] | [-2] | 24 | -12 | CR | -0.3 | HoldShort | | (4) | 4 | -4 | -3 | -4 | 0.1,71 | 86 | | | | |
| 6 | Jul/26 | 13 | 107.26 | 108.65 | 110.12(0.02) | 110.13(0.03) | 110.22(0) | 110.19 | 1.6 | | 20 | 11(-0.8) | 50 | [3] | [7] | [-4] | 34 | -10 | CR | 0 | HoldShort | | (3) | 0 | -14 | 3 | -2 | 0.4,74 | 86 | | 7 | Jul/26 | 12 | 107.26 | 108.65 | 110.1(0.03) | 110.1(0.02) | 110.19(0.05) | 110.31 | 1.7 | | 20 | 12(-0.4) | 50 | [4] | [13] | [6] | 49 | 2 | UT | 0.6 | OpenLong | | (4) | 7 | 8 | 14 | 11 | 1,74 | 86 | | 8 | Jul/26 | 11 | 107.26 | 108.65 | 110.07(0.03) | 110.08(-0.02) | 110.14(0.03) | 110.24 | 1.6 | | 20 | 12(-0.8) | 50 | [4] | [8] | [3] | 32 | -3 | UT | 0.5 | OpenLong | | (4) | 4 | 6 | 1 | 14 | 0.8,62 | 86 | | 9 | Jul/26 | 9 | 107.26 | 108.65 | 110.04(0.03) | 110.1(-0.02) | 110.11(0.03) | 110.18 | 1.6 | | 20 | 13(-1) | 50 | [4] | [8] | [7] | 26 | -13 | UT | 0.3 | OpenLong? | | (3) | 4 | 17 | 4 | 8 | 0.6,61 | 86 | | 10 | Jul/25 | 15 | 106.98 | 108.31 | 110.01(0.04) | 110.12(-0.03) | 110.08(0.01) | 110.04 | 1.8 | | 19 | 14(-3.8) | 50 | [5] | [5] | [-6] | 8 | -38 | CR | -0.2 | HoldShort? | | (4) | 1 | -15 | -4 | 2 | 0.1,55 | 71 | | | | |
| 11 | Jul/25 | 14 | 106.98 | 108.31 | 109.97(0.05) | 110.15(-0.01) | 110.07(0.06) | 110.17 | 1.8 | | 19 | 18(-2.3) | 50 | [6] | [13] | [5] | 30 | -14 | UT | 0.3 | OpenLong | | (6) | 8 | 12 | 6 | 0 | 0.7,62 | 71 | | 12 | Jul/25 | 13 | 106.98 | 108.31 | 109.92(0.04) | 110.16(-0.01) | 110(-0.03) | 110.07 | 1.8 | | 19 | 20(-2) | 50 | [5] | [1] | [-2] | 14 | -38 | CR | 0.2 | HoldShort | | (6) | -4 | -5 | -4 | -1 | 0.4,54 | 71 | | 13 | Jul/25 | 12 | 106.98 | 108.31 | 109.88(0.05) | 110.16(0) | 110.03(-0.05) | 110.11 | 1.8 | | 19 | 22(-1.4) | 50 | [6] | [-1] | [4] | 19 | -42 | RG | 0.2 | Wait | | (5) | -6 | 13 | -2 | -5 | 0.6,54 | 71 | | 14 | Jul/25 | 11 | 106.98 | 108.31 | 109.83(0.05) | 110.17(0.03) | 110.08(-0.07) | 110 | 1.7 | | 19 | 23(-2.2) | 50 | [6] | [-1] | [-6] | 11 | -46 | DR | -0.2 | OpenShort | | (6) | -9 | -5 | -19 | -16 | 0.4,51 | 71 | | 15 | Jul/25 | 10 | 106.98 | 108.31 | 109.78(0.05) | 110.14(0.03) | 110.16(-0.07) | 110.04 | 1.8 | | 19 | 26(-2.2) | 50 | [6] | [-1] | [5] | 27 | -46 | RG | -0.3 | Wait | | (6) | -9 | 27 | -18 | -13 | 0.6,62 | 71 | | | | |
| 16 | Jul/25 | 9 | 106.98 | 108.31 | 109.72(0.05) | 110.11(0.01) | 110.24(-0.07) | 109.81 | 1.6 | | 19 | 28(-3.1) | 45 | [6] | [-3] | [-20] | 25 | -56 | DR | -0.9 | OpenShort? | | (6) | -9 | -46 | -21 | -19 | 0.2,70 | 71 | | 17 | Jul/24 | 15 | 106.68 | 107.97 | 109.66(0.08) | 110.1(0.04) | 110.32(0.01) | 110.21 | 2.1 | | 20 | 31(-4.8) | 50 | [10] | [12] | [-7] | 69 | -26 | CR | -0.2 | HoldShort? | | (10) | 1 | -18 | -7 | -1 | 1,94 | 68 | | 18 | Jul/24 | 14 | 106.68 | 107.97 | 109.57(0.1) | 110.06(0.07) | 110.31(0.05) | 110.37 | 2.2 | | 20 | 36(-1.9) | 50 | [12] | [19] | [-1] | 82 | -14 | CR | 0.1 | OpenShort | | (13) | 6 | -4 | -2 | 6 | 1.3,99 | 68 | | 19 | Jul/24 | 13 | 106.68 | 107.97 | 109.46(0.1) | 109.98(0.07) | 110.26(0.14) | 110.4 | 2.2 | | 20 | 38(-0.8) | 50 | [12] | [30] | [2] | 88 | 28 | UT | 0.2 | HoldLong | | (13) | 17 | 4 | 0 | 7 | 1.5,100 | 68 | | 20 | Jul/24 | 12 | 106.68 | 107.97 | 109.35(0.1) | 109.9(0.11) | 110.11(0.12) | 110.37 | 2.2 | | 20 | 38(-0.6) | 50 | [12] | [30] | [6] | 90 | 23 | UT | 0.4 | HoldLong | | (13) | 15 | 14 | -0 | 11 | 1.6,100 | 68 | | | | |
| 21 | Jul/24 | 11 | 106.68 | 107.97 | 109.24(0.1) | 109.78(0.09) | 109.98(0.09) | 110.25 | 2.1 | | 20 | 39(-0.5) | 50 | [12] | [25] | [5] | 88 | 16 | UT | 0.4 | HoldLong | | (13) | 11 | 10 | 4 | 9 | 1.5,100 | 68 | | 22 | Jul/24 | 10 | 106.68 | 107.97 | 109.13(0.1) | 109.68(0.09) | 109.88(0.07) | 110.16 | 2.1 | | 20 | 40(0.5) | 50 | [12] | [23] | [3] | 88 | 10 | UT | 0.4 | HoldLong | | (14) | 9 | 6 | 2 | 9 | 1.6,98 | 68 | | 23 | Jul/24 | 9 | 106.68 | 107.97 | 109.02(0.09) | 109.58(0.08) | 109.8(0.08) | 110.11 | 2 | | 20 | 39(0.5) | 50 | [11] | [23] | [19] | 91 | 33 | UT | 0.5 | HoldLong? | | (12) | 10 | 53 | 2 | 14 | 1.7,98 | 68 | | 24 | Jul/21 | 15 | 106.35 | 107.5 | 108.92(0.11) | 109.49(0.06) | 109.71(0.02) | 109.66 | 2.1 | | 17 | 39(-6.1) | 50 | [14] | [15] | [-4] | 76 | -31 | CR | -0.1 | OpenShort? | | (10) | 3 | -9 | -5 | 1 | 1.1,98 | 69 | | 25 | Jul/21 | 14 | 106.35 | 107.5 | 108.8(0.12) | 109.42(0.08) | 109.69(0.09) | 109.74 | 2.1 | | 17 | 45(-2.9) | 50 | [15] | [25] | [-1] | 83 | -4 | CR | 0.1 | OpenShort | | (15) | 11 | -1 | -2 | 3 | 1.3,100 | 69 | | | | |
| 26 | Jul/21 | 13 | 106.35 | 107.5 | 108.67(0.12) | 109.33(0.1) | 109.59(0.1) | 109.75 | 2.1 | | 17 | 48(-1.9) | 50 | [15] | [27] | [-1] | 85 | 9 | CR | 0.2 | OpenShort | | (15) | 12 | -1 | -3 | 5 | 1.4,100 | 69 | | 27 | Jul/21 | 12 | 106.35 | 107.5 | 108.54(0.12) | 109.22(0.14) | 109.48(0.11) | 109.76 | 2.1 | | 17 | 49(0.2) | 50 | [15] | [31] | [5] | 90 | 21 | UT | 0.4 | HoldLong | | (17) | 14 | 12 | 2 | 4 | 1.6,100 | 69 | | 28 | Jul/21 | 11 | 106.35 | 107.5 | 108.41(0.08) | 109.07(0.12) | 109.36(0.08) | 109.66 | 2.1 | | 17 | 49(2.4) | 50 | [10] | [25] | [4] | 90 | 62 | UT | 0.4 | OpenLong | | (15) | 10 | 9 | 0 | 7 | 1.6,100 | 69 | | 29 | Jul/21 | 10 | 106.35 | 107.5 | 108.32(0.09) | 108.94(0.13) | 109.27(0.11) | 109.58 | 2 | | 17 | 47(2.9) | 50 | [11] | [30] | [16] | 93 | 60 | UT | 0.4 | OpenLong | | (12) | 14 | 44 | 0 | 17 | 1.7,100 | 69 | | 30 | Jul/20 | 15 | 106.08 | 107.03 | 108.22(0.08) | 108.8(0.1) | 109.15(0.07) | 109.21 | 2.2 | | 15 | 44(-3.1) | 50 | [10] | [22] | [1] | 85 | 29 | UT | 0.1 | HoldLong? | | (9) | 9 | 3 | -4 | 5 | 1.4,100 | 71 | | | | |
| 31 | Jul/20 | 14 | 106.08 | 107.03 | 108.13(0.11) | 108.69(0.1) | 109.07(0.09) | 109.19 | 2.2 | | 15 | 47(-1) | 50 | [14] | [25] | [1] | 90 | 16 | UT | 0.2 | HoldLong | | (12) | 11 | 3 | -3 | 10 | 1.6,100 | 71 | | 32 | Jul/20 | 13 | 106.08 | 107.03 | 108.01(0.11) | 108.58(0.1) | 108.97(0.17) | 109.17 | 2.1 | | 15 | 48(0.4) | 50 | [14] | [35] | [1] | 93 | 44 | UT | 0.3 | HoldLong | | (14) | 21 | -1 | -2 | 16 | 1.7,100 | 71 | | 33 | Jul/20 | 12 | 106.08 | 107.03 | 107.89(0.11) | 108.47(0.12) | 108.79(0.17) | 109.18 | 2.2 | | 15 | 48(2.1) | 50 | [14] | [36] | [9] | 98 | 54 | UT | 0.6 | OpenLong | | (14) | 21 | 22 | 1 | 20 | 1.9,100 | 71 | | 34 | Jul/20 | 11 | 106.08 | 107.03 | 107.77(0.1) | 108.34(0.16) | 108.6(0.14) | 108.99 | 2 | | 15 | 46(2) | 50 | [12] | [35] | [7] | 98 | 48 | UT | 0.6 | OpenLong | | (14) | 17 | 15 | 4 | 10 | 1.9,100 | 71 | | 35 | Jul/20 | 10 | 106.08 | 107.03 | 107.66(0.09) | 108.17(0.15) | 108.45(0.14) | 108.86 | 1.9 | | 15 | 44(2.1) | 50 | [11] | [34] | [9] | 98 | 57 | UT | 0.7 | OpenLong | | (13) | 17 | 24 | 3 | 10 | 1.9,100 | 71 | | | | |
| 36 | Jul/20 | 9 | 106.08 | 107.03 | 107.56(0.09) | 108.01(0.14) | 108.3(0.11) | 108.65 | 1.8 | | 15 | 41(1.5) | 50 | [11] | [30] | [16] | 95 | 40 | UT | 0.6 | OpenLong? | | (12) | 14 | 45 | 1 | 9 | 1.8,100 | 71 | | 37 | Jul/19 | 15 | 105.86 | 106.6 | 107.46(0.09) | 107.86(0.1) | 108.18(0.04) | 108.27 | 1.9 | | 11 | 40(-7.2) | 50 | [11] | [17] | [1] | 85 | 3 | UT | 0.2 | HoldLong? | | (10) | 5 | 1 | -2 | 5 | 1.4,100 | 71 | | 38 | Jul/19 | 14 | 105.86 | 106.6 | 107.36(0.07) | 107.75(0.05) | 108.14(0.06) | 108.26 | 1.9 | | 11 | 47(1.5) | 50 | [9] | [16] | [3] | 88 | 26 | UT | 0.2 | OpenLong | | (10) | 8 | 4 | -2 | 20 | 1.5,100 | 71 | | 39 | Jul/19 | 13 | 105.86 | 106.6 | 107.29(0.07) | 107.7(0.06) | 108.08(0.18) | 108.23 | 1.9 | | 11 | 46(2.8) | 50 | [9] | [31] | [7] | 92 | 65 | UT | 0.3 | OpenLong | | (9) | 23 | 17 | -0 | 20 | 1.7,99 | 71 | | 40 | Jul/19 | 12 | 105.86 | 106.6 | 107.21(0.07) | 107.64(0.07) | 107.89(0.17) | 108.09 | 1.8 | | 11 | 43(2.4) | 50 | [9] | [31] | [4] | 92 | 53 | UT | 0.4 | OpenLong | | (9) | 21 | 5 | 3 | 17 | 1.7,99 | 71 | | | | |
| 41 | Jul/19 | 11 | 105.86 | 106.6 | 107.14(0.07) | 107.57(0.11) | 107.71(0.15) | 108.05 | 1.8 | | 11 | 40(1.8) | 50 | [9] | [31] | [2] | 94 | 48 | UT | 0.7 | OpenLong | | (9) | 19 | -5 | 18 | 6 | 1.8,99 | 71 | | 42 | Jul/19 | 10 | 105.86 | 106.6 | 107.07(0.07) | 107.45(0.11) | 107.55(0.17) | 108.09 | 1.8 | | 11 | 39(4.4) | 50 | [9] | [33] | [11] | 93 | 73 | UT | 1.1 | OpenLong | | (9) | 21 | 19 | 22 | 17 | 2.1,90 | 71 | | 43 | Jul/19 | 9 | 105.86 | 106.6 | 107(0.07) | 107.33(0.11) | 107.37(0.06) | 107.93 | 1.7 | | 11 | 34(4.3) | 50 | [9] | [19] | [28] | 82 | 36 | UT | 1.3 | OpenLong? | | (8) | 8 | 72 | 15 | 16 | 2.2,77 | 71 | | 44 | Jul/18 | 15 | 105.69 | 106.37 | 107(0) | 107.21(0.06) | 107.31(-0.07) | 107.33 | 1.5 | | 6 | 30(-3.5) | 25 | [0] | [-4] | [4] | 40 | 23 | RG | 0.1 | Wait? | | (6) | -9 | 15 | -5 | -6 | 1.1,62 | 66 | | 45 | Jul/18 | 14 | 105.69 | 106.37 | 107(0) | 107.15(0.04) | 107.38(-0.04) | 107.2 | 1.4 | | 6 | 33(-0.1) | 15 | [0] | [-2] | [-2] | 28 | 20 | DR | -0.5 | OpenShort | | (-1) | -5 | 9 | -25 | -6 | 0.8,58 | 66 | | | | |
| 46 | Jul/18 | 13 | 105.69 | 106.37 | 107(0) | 107.11(0.05) | 107.42(0.06) | 107.13 | 1.3 | | 6 | 34(0.1) | 20 | [0] | [12] | [-6] | 36 | 35 | CR | -0.8 | HoldShort | | (0) | 8 | -8 | -18 | -6 | 0.6,71 | 66 | | 47 | Jul/18 | 12 | 105.69 | 106.37 | 107(0) | 107.06(0.07) | 107.36(0.07) | 107.19 | 1.4 | | 6 | 33(-0.3) | -5 | [0] | [14] | [-22] | 54 | 47 | CR | -0.5 | HoldShort | | (0) | 9 | -63 | -3 | -8 | 0.7,86 | 66 | | 48 | Jul/18 | 11 | 105.69 | 106.37 | 106.92(0.03) | 106.98(0.1) | 107.29(0.19) | 107.72 | 1.8 | | 6 | 34(4.7) | 50 | [4] | [32] | [11] | 103 | 87 | UT | 1.1 | HoldLong | | (4) | 24 | 8 | 34 | 20 | 2.1,100 | 66 | | 49 | Jul/18 | 10 | 105.69 | 106.37 | 106.89(0.02) | 106.87(0.08) | 107.09(0.16) | 107.66 | 1.8 | | 6 | 29(3.6) | 50 | [3] | [26] | [17] | 91 | 89 | UT | 1.8 | OpenLong | | (4) | 20 | 28 | 30 | 20 | 2.4,81 | 66 | | 50 | Jul/18 | 9 | 105.69 | 106.37 | 106.87(0.02) | 106.78(0.07) | 106.92(0.12) | 107.42 | 1.6 | | 6 | 25(2.4) | 50 | [3] | [21] | [30] | 62 | 60 | UT | 1.8 | OpenLong? | | (1) | 15 | 73 | 21 | 20 | 2,62 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|