|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.6700 One month high (close): $26.5100
VXX Daily Change: 4.98% Daily StdDev 2.83% VXX EMA_5_Trend: -0.17% 10Minute StdDev: $0.3071
Latest Price : $23.8(4.98%) | Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 24.34 | 23.58 | 23.03(-0.17) | 22.87(-0.31) | 22.61(-0.57) | 22.44 | -1.9 | | -9 | 29(3.7) | -50 | [-6] | [-28] | [-8] | -96 | -230 | DT | -0.6 | OpenShort | | (-7) | -20 | -4 | 1 | -20 | -2.1,7 | 31 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.87(hourly_sma_10 1.92%) 23.03(hourly_sma_20 2.63%) 23.58(daily_ema_10 5.08%) 24.34(daily_ema_20 8.47%)
|
| | | 2 | Jul/27 | 11 | 24.34 | 23.58 | 23.07(-0.13) | 22.94(-0.26) | 22.74(-0.52) | 22.47 | -1.9 | | -9 | 25(3.3) | -50 | [-5] | [-25] | [-3] | -109 | -260 | BT | -1.1 | OpenLong | | (-4) | -18 | 15 | -9 | -20 | -2.5,4 | 31 | | 3 | Jul/27 | 9 | 24.34 | 23.58 | 23.1(-0.26) | 23(-0.39) | 22.86(-0.65) | 22.37 | -2 | | -9 | 22(7.7) | -50 | [-9] | [-33] | [-38] | -135 | -216 | DT | -2.3 | HoldShort? | | (-7) | -23 | -73 | -27 | -20 | -3.4,0 | 31 | | 4 | Jul/26 | 15 | 24.39 | 23.61 | 23.16(-0.22) | 23.09(-0.13) | 23.01(-0.22) | 22.87 | -1.6 | | -13 | 14(-2.8) | -50 | [-8] | [-14] | [-7] | -98 | 46 | DT | -1 | HoldShort? | | (-4) | -8 | -6 | -16 | -20 | -2.1,5 | 13 | | 5 | Jul/26 | 14 | 24.39 | 23.61 | 23.21(-0.13) | 23.12(-0.04) | 23.06(-0.3) | 22.91 | -1.5 | | -13 | 17(-0.2) | -50 | [-5] | [-15] | [-14] | -82 | -70 | DT | -0.9 | HoldShort | | (-6) | -11 | -25 | -10 | -20 | -1.8,13 | 13 | | | | |
| 6 | Jul/26 | 13 | 24.39 | 23.61 | 23.24(-0.04) | 23.13(-0.04) | 23.13(-0.04) | 23.08 | -1.3 | | -13 | 17(0) | -50 | [-1] | [-5] | [-2] | -55 | -37 | DT | -0.3 | OpenShort | | (-4) | -1 | -4 | 1 | -4 | -1,20 | 13 | | 7 | Jul/26 | 12 | 24.39 | 23.61 | 23.25(-0.09) | 23.14(-0.09) | 23.13(0) | 23.11 | -1.3 | | -13 | 17(-0.2) | -50 | [-3] | [-5] | [0] | -51 | 35 | DT | -0.2 | OpenShort | | (-1) | 0 | 1 | -8 | 13 | -0.8,19 | 13 | | 8 | Jul/26 | 11 | 24.39 | 23.61 | 23.27(-0.04) | 23.16(-0.09) | 23.14(-0.13) | 23.1 | -1.3 | | -13 | 17(0.4) | -50 | [-1] | [-9] | [0] | -53 | -64 | DT | -0.2 | OpenShort | | (-3) | -5 | 1 | 1 | -4 | -1,22 | 13 | | 9 | Jul/26 | 9 | 24.39 | 23.61 | 23.28(-0.09) | 23.18(-0.09) | 23.17(-0.04) | 23.09 | -1.3 | | -13 | 17(0.1) | -50 | [-3] | [-6] | [-10] | -59 | 7 | DT | -0.5 | OpenShort? | | (-1) | -1 | -28 | -2 | -9 | -1.2,21 | 13 | | 10 | Jul/25 | 15 | 24.55 | 23.76 | 23.3(-0.17) | 23.2(0.04) | 23.18(0.22) | 23.28 | -1.4 | | -14 | 17(-10.6) | -50 | [-6] | [4] | [11] | -27 | 231 | UR | 0.6 | SmallShort? | | (-1) | 8 | 25 | 7 | 20 | -0.1,26 | 37 | | | | |
| 11 | Jul/25 | 14 | 24.55 | 23.76 | 23.34(-0.26) | 23.19(-0.04) | 23.13(-0.09) | 23.11 | -1.5 | | -14 | 27(-4.5) | -50 | [-9] | [-9] | [-2] | -55 | 156 | DT | -0.1 | OpenShort | | (-9) | -3 | -3 | 5 | -20 | -0.9,18 | 37 | | 12 | Jul/25 | 13 | 24.55 | 23.76 | 23.4(-0.17) | 23.2(-0.04) | 23.15(-0.17) | 23.13 | -1.5 | | -14 | 32(-2.1) | -50 | [-6] | [-11] | [-4] | -53 | 20 | DT | -0.1 | OpenShort | | (-7) | -6 | -16 | 9 | -4 | -0.9,20 | 37 | | 13 | Jul/25 | 12 | 24.55 | 23.76 | 23.44(-0.13) | 23.21(-0.13) | 23.15(0) | 23.24 | -1.4 | | -14 | 34(-0.7) | -50 | [-5] | [-6] | [6] | -49 | 50 | DP | 0.2 | OpenShort | | (-6) | 0 | 12 | 7 | 13 | -0.6,16 | 37 | | 14 | Jul/25 | 11 | 24.55 | 23.76 | 23.47(-0.17) | 23.24(-0.21) | 23.19(-0.09) | 23.16 | -1.5 | | -14 | 35(-0.7) | -50 | [-6] | [-12] | [9] | -69 | 31 | DP | -0.1 | OpenShort | | (-6) | -3 | 17 | -4 | 20 | -1,6 | 37 | | 15 | Jul/25 | 10 | 24.55 | 23.76 | 23.51(-0.21) | 23.29(-0.21) | 23.21(-0.21) | 23.04 | -1.6 | | -14 | 35(-1.1) | -50 | [-8] | [-16] | [-10] | -79 | -30 | DT | -0.5 | HoldShort | | (-6) | -8 | -17 | -5 | -20 | -1.4,6 | 37 | | | | |
| 16 | Jul/25 | 9 | 24.55 | 23.76 | 23.56(-0.17) | 23.34(-0.09) | 23.21(0) | 23.16 | -1.5 | | -14 | 36(0.9) | -50 | [-6] | [-6] | [-10] | -69 | 15 | DT | -0.3 | OpenShort? | | (-7) | 0 | -21 | 1 | -20 | -1.2,11 | 37 | | 17 | Jul/24 | 15 | 24.71 | 23.97 | 23.6(-0.13) | 23.36(-0.09) | 23.26(0.09) | 23.31 | -1.5 | | -12 | 36(1.1) | -50 | [-5] | [-3] | [3] | -58 | 44 | DP | 0.2 | OpenShort? | | (-4) | 3 | 6 | 7 | -4 | -0.9,15 | 41 | | 18 | Jul/24 | 14 | 24.71 | 23.97 | 23.63(-0.13) | 23.36(0) | 23.24(-0.17) | 23.27 | -1.5 | | -12 | 34(0.6) | -50 | [-4] | [-10] | [1] | -65 | -63 | DP | 0.1 | OpenShort | | (-4) | -6 | -1 | 9 | -4 | -1.1,13 | 41 | | 19 | Jul/24 | 13 | 24.71 | 23.97 | 23.66(-0.08) | 23.38(-0.09) | 23.28(-0.39) | 23.28 | -1.5 | | -12 | 34(1.2) | -50 | [-3] | [-18] | [-2] | -71 | -178 | DT | 0 | OpenShort | | (-6) | -13 | 0 | 3 | -20 | -1.2,9 | 41 | | 20 | Jul/24 | 12 | 24.71 | 23.97 | 23.68(-0.13) | 23.4(-0.38) | 23.37(-0.17) | 23.28 | -1.5 | | -12 | 33(1.3) | -50 | [-4] | [-16] | [10] | -79 | -83 | DP | -0.3 | OpenShort | | (-3) | -6 | 20 | -8 | 20 | -1.3,4 | 41 | | | | |
| 21 | Jul/24 | 11 | 24.71 | 23.97 | 23.71(-0.13) | 23.49(-0.42) | 23.41(-0.26) | 23.14 | -1.6 | | -12 | 31(3.4) | -50 | [-4] | [-20] | [-9] | -93 | -174 | DT | -0.9 | OpenShort | | (-6) | -9 | -13 | -20 | -17 | -1.9,5 | 41 | | 22 | Jul/24 | 10 | 24.71 | 23.97 | 23.74(-0.08) | 23.59(-0.34) | 23.47(-0.17) | 23.23 | -1.5 | | -12 | 28(2.6) | -50 | [-3] | [-15] | [-15] | -79 | -171 | DT | -0.9 | OpenShort | | (-4) | -6 | -36 | -6 | -20 | -1.9,19 | 41 | | 23 | Jul/24 | 9 | 24.71 | 23.97 | 23.74(0) | 23.67(-0.13) | 23.51(0.09) | 23.48 | -1.3 | | -12 | 25(-0.8) | -50 | [0] | [-2] | [-13] | -54 | -96 | DR | -0.1 | OpenShort? | | (-1) | 3 | -34 | 10 | -20 | -1.2,26 | 41 | | 24 | Jul/21 | 15 | 24.87 | 24.19 | 23.76(0.04) | 23.7(-0.08) | 23.49(0.21) | 23.72 | -1.2 | | -10 | 26(-0.1) | -20 | [1] | [3] | [13] | -32 | -5 | RG | 0.9 | SmallShort? | | (3) | 7 | 27 | 15 | 13 | -0.2,23 | 41 | | 25 | Jul/21 | 14 | 24.87 | 24.19 | 23.75(-0.04) | 23.72(-0.25) | 23.44(-0.55) | 23.53 | -1.4 | | -10 | 26(0.7) | -50 | [-1] | [-25] | [6] | -61 | -188 | DP | 0.4 | OpenShort | | (0) | -18 | 19 | 0 | 0 | -0.9,12 | 41 | | | | |
| 26 | Jul/21 | 13 | 24.87 | 24.19 | 23.76(-0.08) | 23.78(-0.21) | 23.57(-0.59) | 23.4 | -1.5 | | -10 | 26(1.3) | -50 | [-3] | [-26] | [-11] | -83 | -215 | DT | -0.7 | OpenShort | | (-3) | -20 | -6 | -18 | -20 | -1.5,5 | 41 | | 27 | Jul/21 | 12 | 24.87 | 24.19 | 23.78(-0.04) | 23.83(-0.17) | 23.71(-0.46) | 23.44 | -1.5 | | -10 | 24(0.9) | -50 | [-1] | [-21] | [-11] | -78 | -215 | DT | -1.1 | HoldShort | | (-3) | -15 | 11 | -57 | -20 | -1.4,7 | 41 | | 28 | Jul/21 | 11 | 24.87 | 24.19 | 23.79(-0.08) | 23.87(-0.25) | 23.82(-0.38) | 23.36 | -1.6 | | -10 | 23(2.7) | -50 | [-3] | [-20] | [-20] | -61 | -195 | DT | -2 | OpenShort | | (-3) | -13 | -16 | -46 | -20 | -1.9,37 | 41 | | 29 | Jul/21 | 10 | 24.87 | 24.19 | 23.81(-0.04) | 23.93(-0.13) | 23.91(-0.37) | 23.47 | -1.4 | | -10 | 21(1.2) | -50 | [-1] | [-17] | [-47] | -28 | -194 | DT | -2.2 | OpenShort | | (-1) | -12 | -100 | -28 | -20 | -1.7,65 | 41 | | 30 | Jul/20 | 15 | 24.99 | 24.4 | 23.82(0.08) | 23.96(0.21) | 24(0.04) | 24.19 | -0.8 | | -10 | 19(2.2) | -35 | [3] | [2] | [8] | 92 | 89 | RG | 1 | SmallShort? | | (4) | 1 | 11 | 19 | 17 | 2,92 | 40 | | | | |
| 31 | Jul/20 | 14 | 24.99 | 24.4 | 23.8(0.08) | 23.91(0.13) | 23.99(0.21) | 24.11 | -0.9 | | -10 | 17(1.3) | -30 | [3] | [7] | [9] | 76 | 100 | RG | 0.7 | Wait | | (3) | 7 | 17 | 3 | 20 | 1.9,78 | 40 | | 32 | Jul/20 | 13 | 24.99 | 24.4 | 23.78(0.04) | 23.88(0.08) | 23.94(0.08) | 23.99 | -1 | | -10 | 16(0.8) | -45 | [1] | [1] | [6] | 55 | 72 | RG | 0.3 | Wait | | (1) | 3 | 24 | -20 | 13 | 1.4,70 | 40 | | 33 | Jul/20 | 12 | 24.99 | 24.4 | 23.77(0.04) | 23.86(0.17) | 23.92(-0.08) | 23.82 | -1.2 | | -10 | 15(-0.5) | -50 | [1] | [-3] | [-11] | 35 | -40 | DR | -0.7 | OpenShort | | (0) | -3 | -14 | -12 | -20 | 0.3,77 | 40 | | 34 | Jul/20 | 11 | 24.99 | 24.4 | 23.76(0.04) | 23.82(0.17) | 23.94(0.13) | 23.92 | -1.1 | | -10 | 16(0.4) | -50 | [1] | [4] | [-12] | 66 | 64 | CR | -0.1 | HoldShort | | (3) | 4 | -31 | -7 | -8 | 1.1,88 | 40 | | 35 | Jul/20 | 10 | 24.99 | 24.4 | 23.75(0.13) | 23.78(0.17) | 23.91(0.25) | 24.14 | -0.9 | | -10 | 15(2.2) | 5 | [4] | [9] | [21] | 115 | 94 | RG | 1.6 | SmallShort | | (3) | 8 | 41 | 11 | 20 | 2.7,97 | 40 | | | | |
| 36 | Jul/20 | 9 | 24.99 | 24.4 | 23.72(0.04) | 23.74(0.04) | 23.85(0.08) | 23.85 | -1.2 | | -10 | 13(0.7) | -40 | [1] | [1] | [1] | 72 | 32 | RG | 0 | Wait? | | (3) | 3 | -7 | 4 | 20 | 1,97 | 40 | | 37 | Jul/19 | 15 | 25.13 | 24.63 | 23.72(0) | 23.73(0.08) | 23.83(0.17) | 23.9 | -1.2 | | -9 | 12(0.5) | -45 | [0] | [5] | [5] | 88 | 122 | UR | 0.6 | SmallShort? | | (1) | 6 | 3 | 10 | 20 | 1.6,98 | 45 | | 38 | Jul/19 | 14 | 25.13 | 24.63 | 23.72(0) | 23.71(0.04) | 23.79(0.42) | 23.88 | -1.3 | | -9 | 12(-0.2) | -15 | [0] | [13] | [12] | 82 | 174 | UR | 0.8 | SmallShort | | (0) | 14 | 14 | 19 | 20 | 1.4,97 | 45 | | 39 | Jul/19 | 13 | 25.13 | 24.63 | 23.72(0) | 23.7(0.08) | 23.69(0.17) | 23.78 | -1.4 | | -9 | 12(-0.2) | -30 | [0] | [5] | [5] | 61 | 72 | UR | 0.8 | SmallShort | | (-1) | 6 | 0 | 27 | 8 | 0.6,96 | 45 | | 40 | Jul/19 | 12 | 25.13 | 24.63 | 23.71(-0.04) | 23.7(0) | 23.65(0.04) | 23.78 | -1.4 | | -9 | 12(-1.8) | -40 | [-1] | [-1] | [9] | 57 | 78 | DP | 1.1 | OpenShort | | (0) | 1 | -1 | 45 | 20 | 0.6,92 | 45 | | | | |
| 41 | Jul/19 | 11 | 25.13 | 24.63 | 23.72(-0.08) | 23.7(0) | 23.64(0.08) | 23.79 | -1.3 | | -9 | 14(-3.5) | -45 | [-3] | [-0] | [9] | 24 | 128 | UR | 1.1 | SmallShort | | (-1) | 3 | 8 | 23 | 20 | 0.5,61 | 45 | | 42 | Jul/19 | 10 | 25.13 | 24.63 | 23.74(-0.13) | 23.68(0.04) | 23.64(0) | 23.73 | -1.4 | | -9 | 18(-4.1) | -40 | [-4] | [-2] | [19] | -21 | 128 | DP | 0.6 | OpenShort | | (-4) | 0 | 52 | 1 | 20 | -0.1,32 | 45 | | 43 | Jul/19 | 9 | 25.13 | 24.63 | 23.77(-0.21) | 23.67(-0.17) | 23.62(-0.34) | 23.37 | -1.8 | | -9 | 22(-0.9) | -50 | [-7] | [-18] | [-20] | -78 | -48 | DT | -1.2 | HoldShort? | | (-6) | -11 | -30 | -18 | -20 | -1.9,20 | 45 | | 44 | Jul/18 | 15 | 25.29 | 24.76 | 23.82(-0.08) | 23.67(0) | 23.7(-0.08) | 23.58 | -1.6 | | -10 | 23(1.7) | -50 | [-3] | [-5] | [-9] | -45 | -41 | DT | -0.5 | OpenShort? | | (-6) | -3 | -18 | -4 | -20 | -1.1,33 | 36 | | 45 | Jul/18 | 14 | 25.29 | 24.76 | 23.84(-0.08) | 23.71(0.04) | 23.72(-0.04) | 23.71 | -1.5 | | -10 | 21(-0.2) | -50 | [-3] | [-4] | [-2] | -24 | 21 | DT | -0 | OpenShort | | (-3) | -1 | -4 | 8 | -17 | -0.6,41 | 36 | | | | |
| 46 | Jul/18 | 13 | 25.29 | 24.76 | 23.86(-0.04) | 23.7(0.04) | 23.72(0) | 23.74 | -1.5 | | -10 | 21(-0.1) | -50 | [-1] | [-2] | [1] | -25 | -11 | DP | 0 | OpenShort | | (-3) | 0 | -4 | 10 | 4 | -0.5,38 | 36 | | 47 | Jul/18 | 12 | 25.29 | 24.76 | 23.87(-0.04) | 23.69(-0.04) | 23.72(0) | 23.77 | -1.4 | | -10 | 21(0.1) | -50 | [-1] | [-3] | [6] | -32 | -1 | DP | 0.2 | OpenShort | | (-1) | 0 | 8 | 0 | 20 | -0.4,28 | 36 | | 48 | Jul/18 | 11 | 25.29 | 24.76 | 23.88(-0.04) | 23.7(-0.08) | 23.73(0.08) | 23.71 | -1.5 | | -10 | 21(0.3) | -50 | [-1] | [-1] | [2] | -47 | -10 | DP | -0.1 | OpenShort | | (-1) | 3 | 10 | -16 | 13 | -0.8,23 | 36 | | 49 | Jul/18 | 10 | 25.29 | 24.76 | 23.89(0.04) | 23.72(-0.08) | 23.73(0) | 23.64 | -1.6 | | -10 | 21(-0.7) | -50 | [1] | [-3] | [-11] | -54 | -139 | DR | -0.3 | OpenShort | | (-1) | 0 | -22 | -18 | -8 | -1.1,24 | 36 | | 50 | Jul/18 | 9 | 25.29 | 24.76 | 23.88(-0.08) | 23.74(-0.08) | 23.71(0.21) | 23.8 | -1.4 | | -10 | 21(-1.2) | -50 | [-3] | [3] | [4] | -32 | 104 | UR | 0.4 | SmallShort? | | (1) | 7 | 7 | -11 | 20 | -0.4,28 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|