IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $69.2300 One month high (close): $72.2000

IVW Daily Change: -0.66% Daily StdDev 0.73% IVW EMA_5_Trend: 0.07% 10Minute StdDev: $0.2685

Latest Price : $71.71(-0.66%)

Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	12	71.02	71.82	72.23(0.06)	72.34(0.1)	72.56(0.12)	72.73	1.8	15	27(1.6)	50	[8]	[27]	[10]	83	38	UT	0.7	OpenLong	(8)	16	29	-6	17	1.9,85	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.34(hourly_sma_10 -0.54%) 72.23(hourly_sma_20 -0.69%) 71.82(daily_ema_10 -1.25%) 71.02(daily_ema_20 -2.35%) Resistance Levels:

2	Jul/27	11	71.02	71.82	72.19(0.04)	72.27(0.03)	72.47(0.15)	72.56	1.6	15	26(0.5)	50	[6]	[25]	[-1]	75	47	CR	0.4	HoldShort	(8)	21	-23	29	18	1.5,87	76
3	Jul/27	10	71.02	71.82	72.16(0.06)	72.25(0.04)	72.36(0.17)	72.69	1.8	15	25(3.3)	50	[8]	[30]	[1]	82	51	UT	1.4	OpenLong	(8)	23	-14	17	20	2.2,77	76
4	Jul/27	9	71.02	71.82	72.12(0.07)	72.22(0.07)	72.24(0.19)	72.77	1.8	15	22(5.1)	50	[10]	[35]	[51]	101	66	UT	2.5	HoldLong?	(8)	26	127	35	20	3.1,73	76
5	Jul/26	15	70.9	71.77	72.07(0.01)	72.17(-0.01)	72.24(0)	72.06	1.2	18	17(-0.4)	35	[1]	[3]	[-13]	-11	-11	CR	-0.2	HoldShort?	(4)	0	-33	-6	-10	-0.1,42	77

6	Jul/26	14	70.9	71.77	72.06(0.06)	72.17(0)	72.1(0.03)	72.25	1.4	18	17(-2.7)	50	[8]	[9]	[15]	31	-25	UT	0.9	OpenLong	(4)	4	40	6	10	1.1,53	77
7	Jul/26	13	70.9	71.77	72.02(0.01)	72.17(0)	72.08(-0.08)	72.03	1.1	18	20(-0.8)	40	[1]	[-7]	[-7]	-5	-32	DR	-0.3	OpenShort	(5)	-11	-10	-12	-17	0.1,43	77
8	Jul/26	12	70.9	71.77	72.01(0.03)	72.18(0.01)	72.14(-0.07)	72.09	1.2	18	21(-0.4)	50	[4]	[-5]	[-3]	8	-41	DR	-0.2	OpenShort	(1)	-10	0	-13	-14	0.4,48	77
9	Jul/26	11	70.9	71.77	71.99(0.03)	72.17(0.03)	72.19(-0.07)	72.09	1.2	18	21(-1.2)	50	[4]	[-3]	[-6]	13	-41	DR	-0.5	OpenShort	(4)	-10	-1	-26	-11	0.5,50	77
10	Jul/26	10	70.9	71.77	71.97(0.03)	72.15(0.03)	72.24(-0.03)	72.1	1.2	18	22(-0.4)	50	[4]	[2]	[-5]	30	-20	CR	-0.6	HoldShort	(4)	-4	1	-25	-14	0.6,65	77

11	Jul/26	9	70.9	71.77	71.95(0.03)	72.13(0.03)	72.26(-0.03)	72.09	1.2	18	23(-0.9)	45	[4]	[2]	[-18]	46	-20	CR	-0.8	HoldShort?	(4)	-4	-42	-20	-4	0.6,81	77
12	Jul/25	15	70.76	71.6	71.93(0.04)	72.11(0.06)	72.28(0.08)	72.33	1.6	19	24(2)	50	[5]	[20]	[-3]	90	39	CR	0.2	OpenShort?	(8)	11	-8	-4	6	1.7,97	67
13	Jul/25	14	70.76	71.6	71.9(0.06)	72.07(0.07)	72.22(0.1)	72.37	1.6	19	22(0.8)	50	[8]	[24]	[5]	105	33	UT	0.7	CloseLong	(5)	13	10	1	14	2.2,100	67
14	Jul/25	13	70.76	71.6	71.86(0.06)	72.02(0.07)	72.15(0.12)	72.31	1.6	19	21(2.3)	50	[8]	[27]	[7]	105	29	UT	0.8	HoldLong	(8)	16	15	5	15	2.2,100	67
15	Jul/25	12	70.76	71.6	71.82(0.03)	71.97(0.06)	72.06(0.08)	72.22	1.5	19	19(2.2)	50	[4]	[20]	[6]	103	50	UT	0.9	HoldLong	(8)	11	13	5	14	2.1,100	67

16	Jul/25	11	70.76	71.6	71.8(0.01)	71.93(0.08)	72(0.07)	72.15	1.4	19	16(1.8)	50	[1]	[19]	[7]	103	58	UT	0.9	HoldLong	(4)	9	14	16	0	2.1,100	67
17	Jul/25	10	70.76	71.6	71.79(0.01)	71.87(0.06)	71.95(0.07)	72.07	1.3	19	15(1.6)	50	[1]	[18]	[6]	91	48	UT	0.8	OpenLong	(1)	9	10	8	13	1.9,93	67
18	Jul/25	9	70.76	71.6	71.78(0.01)	71.83(0.01)	71.9(0.01)	72.01	1.3	19	13(0.4)	50	[1]	[6]	[13]	88	22	UT	0.8	HoldLong?	(0)	1	31	10	10	1.8,93	67
19	Jul/24	15	70.57	71.36	71.77(-0.03)	71.82(0.03)	71.9(0)	71.84	1.2	15	13(-1.8)	20	[-4]	[5]	[-6]	54	41	RG	-0.4	Wait?	(0)	0	-17	2	-4	0.6,89	64
20	Jul/24	14	70.57	71.36	71.79(-0.01)	71.8(0.03)	71.89(0.06)	71.93	1.3	15	14(-2.3)	50	[-1]	[13]	[6]	67	45	UR	0.3	SmallShort	(-1)	8	9	11	10	0.9,94	64

21	Jul/24	13	70.57	71.36	71.8(-0.03)	71.78(0.04)	71.85(0.08)	71.88	1.2	15	17(-1.2)	45	[-4]	[16]	[3]	57	60	UR	0.2	SmallShort	(-4)	10	-1	22	-4	0.5,94	64
22	Jul/24	12	70.57	71.36	71.82(-0.01)	71.75(0.01)	71.79(0.03)	71.89	1.3	15	18(-1.5)	50	[-1]	[8]	[3]	49	28	UR	0.5	SmallShort	(-1)	4	-5	24	10	0.4,89	64
23	Jul/24	11	70.57	71.36	71.83(-0.03)	71.74(0.06)	71.77(0.04)	71.92	1.3	15	19(-2.5)	50	[-4]	[12]	[11]	33	50	UR	0.7	SmallShort	(-4)	5	18	29	6	0.4,73	64
24	Jul/24	10	70.57	71.36	71.85(-0.04)	71.7(0.03)	71.74(0.03)	71.82	1.2	15	22(-2.1)	40	[-5]	[8]	[5]	-10	48	UR	0.3	SmallShort	(-4)	4	9	8	11	-0.1,43	64
25	Jul/24	9	70.57	71.36	71.88(-0.04)	71.7(0)	71.72(0.03)	71.77	1.1	15	24(-2.1)	50	[-5]	[6]	[14]	-22	28	UR	0.2	SmallShort?	(-5)	4	37	5	7	-0.4,38	64

26	Jul/21	15	70.43	71.14	71.91(-0.06)	71.68(-0.04)	71.7(-0.01)	71.56	1.1	13	26(-0.8)	0	[-8]	[-3]	[-12]	-53	8	RG	-0.5	Wait?	(-9)	-1	-36	2	-4	-1.3,30	62
27	Jul/21	14	70.43	71.14	71.95(-0.03)	71.71(-0.01)	71.7(0)	71.76	1.3	13	27(-0.3)	45	[-4]	[1]	[1]	-35	0	UR	0.2	SmallShort	(-5)	0	-4	5	13	-0.7,33	62
28	Jul/21	13	70.43	71.14	71.97(-0.04)	71.72(-0.03)	71.71(0.07)	71.78	1.3	13	27(0.1)	50	[-5]	[9]	[10]	-38	28	UR	0.2	SmallShort	(-5)	9	22	11	7	-0.7,30	62
29	Jul/21	12	70.43	71.14	72(-0.03)	71.74(-0.07)	71.66(0.01)	71.66	1.2	13	27(1)	35	[-4]	[-1]	[-4]	-58	-17	RG	0	Wait	(-4)	1	-14	3	8	-1.2,22	62
30	Jul/21	11	70.43	71.14	72.02(-0.01)	71.79(-0.06)	71.66(0)	71.74	1.2	13	26(0.6)	50	[-1]	[-1]	[11]	-49	-30	RG	0.3	Wait	(-4)	0	22	18	8	-1,26	62

31	Jul/21	10	70.43	71.14	72.03(-0.01)	71.83(-0.08)	71.65(-0.1)	71.62	1.1	13	26(1.5)	30	[-1]	[-16]	[-8]	-72	-76	RG	-0.1	Wait	(-4)	-13	-27	7	-7	-1.5,16	62
32	Jul/21	9	70.43	71.14	72.04(0.01)	71.89(-0.04)	71.72(-0.03)	71.77	1.3	13	24(-0.7)	50	[1]	[-3]	[18]	-67	-58	RG	0.2	Wait?	(0)	-4	53	2	3	-1.1,11	62
33	Jul/20	15	70.33	70.96	72.03(-0.01)	71.92(-0.12)	71.74(-0.11)	71.48	1.1	13	25(0)	20	[-1]	[-20]	[-12]	-103	-98	RG	-1	SmallLong?	(-1)	-14	-23	-17	-20	-2.1,0	69
34	Jul/20	14	70.33	70.96	72.03(0)	72.01(-0.1)	71.82(-0.14)	71.61	1.2	13	25(0.7)	20	[0]	[-22]	[-16]	-92	-96	DR	-0.8	HoldShort	(0)	-18	-31	-24	-18	-1.7,1	69
35	Jul/20	13	70.33	70.96	72.03(0)	72.08(-0.08)	71.92(-0.14)	71.78	1.4	13	24(-1)	30	[0]	[-21]	[-11]	-73	-76	DR	-0.6	OpenShort	(0)	-18	-19	-21	-8	-1.1,5	69

36	Jul/20	12	70.33	70.96	72.04(0.03)	72.14(-0.07)	72.02(-0.06)	71.89	1.5	13	25(-1.9)	50	[4]	[-9]	[-8]	-51	-66	DR	-0.5	OpenShort	(4)	-8	-8	-29	-7	-0.6,14	69
37	Jul/20	11	70.33	70.96	72.02(0.03)	72.19(-0.04)	72.06(-0.07)	71.93	1.6	13	27(-2.2)	50	[4]	[-8]	[-2]	-21	-58	DR	-0.5	OpenShort	(4)	-9	10	-22	-19	-0.3,37	69
38	Jul/20	10	70.33	70.96	72(0.03)	72.22(-0.06)	72.11(-0.12)	71.87	1.5	13	29(-1.6)	20	[4]	[-16]	[-22]	-9	-81	DR	-0.8	OpenShort	(4)	-16	-51	-17	-20	-0.4,51	69
39	Jul/20	9	70.33	70.96	71.98(0.06)	72.26(0.01)	72.2(-0.06)	72.16	1.8	13	31(-1.6)	50	[8]	[-2]	[-5]	36	-46	DR	-0.1	OpenShort?	(5)	-8	-10	-8	-7	0.6,71	69
40	Jul/19	15	70.21	70.81	71.94(0.06)	72.25(0.04)	72.24(-0.04)	72.22	2	13	32(-1.6)	50	[8]	[3]	[3]	44	-31	UT	-0.1	OpenLong?	(8)	-5	18	-12	-11	0.8,74	79

41	Jul/19	14	70.21	70.81	71.9(0.06)	72.22(0.03)	72.27(-0.08)	72.12	1.9	13	34(-2.9)	50	[8]	[-3]	[-7]	43	-51	DR	-0.4	OpenShort	(8)	-10	-10	-14	-19	0.6,78	79
42	Jul/19	13	70.21	70.81	71.86(0.07)	72.2(0.07)	72.33(-0.01)	72.18	1.9	13	37(-0.9)	50	[9]	[9]	[-12]	59	-33	CR	-0.4	HoldShort	(9)	-1	-27	-12	-8	0.9,86	79
43	Jul/19	12	70.21	70.81	71.81(0.07)	72.15(0.11)	72.34(0.04)	72.33	2.1	13	38(0.6)	50	[9]	[18]	[-3]	79	9	CR	-0	OpenShort	(9)	5	-1	-9	-12	1.4,94	79
44	Jul/19	11	70.21	70.81	71.76(0.06)	72.07(0.1)	72.31(0.08)	72.34	2.1	13	37(1.8)	50	[8]	[22]	[-3]	85	39	CR	0.1	OpenShort	(10)	10	-8	-6	10	1.5,97	79
45	Jul/19	10	70.21	70.81	71.72(0.07)	72(0.1)	72.25(0.11)	72.38	2.1	13	35(2.9)	50	[9]	[26]	[-1]	94	47	CR	0.4	OpenShort	(9)	14	-4	-5	18	1.8,99	79

46	Jul/19	9	70.21	70.81	71.67(0.06)	71.93(0.13)	72.17(0.14)	72.4	2.1	13	32(4.3)	50	[8]	[32]	[11]	105	74	UT	0.7	HoldLong?	(9)	18	28	-1	19	2.2,100	79
47	Jul/18	15	70.07	70.62	71.63(0.06)	71.84(0.1)	72.07(0.17)	72.24	2.4	13	28(0.9)	50	[8]	[34]	[5]	103	72	UT	0.6	CloseLong?	(8)	22	10	1	18	2.1,100	80
48	Jul/18	14	70.07	70.62	71.59(0.08)	71.77(0.1)	71.95(0.18)	72.18	2.3	13	27(1.6)	50	[10]	[36]	[14]	110	44	UT	0.9	HoldLong	(5)	23	19	37	17	2.4,100	80
49	Jul/18	13	70.07	70.62	71.53(0.07)	71.7(0.08)	71.82(0.1)	72.07	2.2	13	26(0.1)	50	[9]	[24]	[13]	108	34	UT	1.1	CloseLong	(9)	13	17	36	15	2.3,100	80
50	Jul/18	12	70.07	70.62	71.48(0.08)	71.64(0.08)	71.75(0.1)	71.98	2.1	13	26(-0.3)	50	[10]	[24]	[14]	100	14	UT	1	CloseLong	(10)	13	22	33	17	2.1,97	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI