|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.2200 One month high (close): $36.7900
ARWR Daily Change: 1.97% Daily StdDev 2.68% ARWR EMA_5_Trend: 0.54% 10Minute StdDev: $0.273
Latest Price : $35.79(1.97%) | Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 34.92 | 35.18 | 35.44(0.06) | 35.59(0.08) | 35.73(0.31) | 35.9 | 1.4 | | 2 | 39(3.1) | 15 | [2] | [14] | [5] | 87 | 154 | UT | 0.6 | OpenLong | | (3) | 12 | -4 | 22 | 20 | 1.7,94 | 71 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 34.92(daily_ema_20 -2.73%)
Support Levels: 35.59(hourly_sma_10 -0.86%) 35.44(hourly_sma_20 -1.28%) 35.18(weak_daily_ema_10 -2.01%)
Resistance Levels:
|
| | | 2 | Jul/27 | 11 | 34.92 | 35.18 | 35.42(0.06) | 35.56(0.11) | 35.62(0.31) | 35.95 | 1.4 | | 2 | 36(3.2) | 25 | [2] | [15] | [9] | 90 | 174 | UT | 1.3 | OpenLong | | (2) | 12 | -3 | 35 | 20 | 2.1,87 | 71 | | 3 | Jul/27 | 10 | 34.92 | 35.18 | 35.4(0.08) | 35.52(0.17) | 35.51(0.45) | 35.99 | 1.5 | | 2 | 32(6.2) | 50 | [3] | [21] | [24] | 83 | 212 | UT | 2.1 | OpenLong | | (2) | 17 | 41 | 27 | 20 | 2.5,70 | 71 | | 4 | Jul/27 | 9 | 34.92 | 35.18 | 35.37(-0.06) | 35.46(0.03) | 35.35(-0.06) | 35.49 | 0.8 | | 2 | 26(-1.8) | 10 | [-2] | [-1] | [6] | 20 | 89 | RG | 0.7 | Wait? | | (0) | -2 | 16 | 6 | -11 | 0.6,55 | 71 | | 5 | Jul/26 | 15 | 34.96 | 35.04 | 35.39(-0.11) | 35.46(0) | 35.37(-0.23) | 35.29 | 0.4 | | 0 | 28(-2.9) | -40 | [-4] | [-9] | [-7] | -14 | 40 | DT | -0.4 | OpenShort? | | (-2) | -9 | -8 | -9 | -20 | -0.5,49 | 53 | | | | |
| 6 | Jul/26 | 14 | 34.96 | 35.04 | 35.43(-0.06) | 35.45(0.03) | 35.45(-0.14) | 35.39 | 0.5 | | 0 | 31(-2.9) | -20 | [-2] | [-5] | [-3] | 1 | 21 | DT | -0.2 | OpenShort | | (-3) | -5 | 1 | -6 | -20 | -0.2,56 | 53 | | 7 | Jul/26 | 13 | 34.96 | 35.04 | 35.45(-0.08) | 35.44(0.06) | 35.5(-0.08) | 35.38 | 0.5 | | 0 | 34(-2.5) | -25 | [-3] | [-2] | [-3] | 2 | 60 | DT | -0.4 | OpenShort | | (-2) | -3 | 2 | -10 | -20 | -0.3,59 | 53 | | 8 | Jul/26 | 12 | 34.96 | 35.04 | 35.48(-0.11) | 35.42(0.08) | 35.53(-0.11) | 35.36 | 0.5 | | 0 | 36(-2.2) | -35 | [-4] | [-3] | [-5] | 12 | 78 | DT | -0.6 | OpenShort | | (-2) | -4 | -7 | -4 | -20 | -0.4,72 | 53 | | 9 | Jul/26 | 11 | 34.96 | 35.04 | 35.52(-0.06) | 35.39(0.14) | 35.57(0.11) | 35.44 | 0.6 | | 0 | 38(-1.4) | -15 | [-2] | [7] | [-7] | 18 | 91 | RG | -0.4 | Wait | | (-2) | 4 | -20 | 8 | -20 | -0.3,75 | 53 | | 10 | Jul/26 | 10 | 34.96 | 35.04 | 35.52(0) | 35.34(0.14) | 35.53(0.23) | 35.69 | 0.9 | | 0 | 40(0.1) | 10 | [0] | [12] | [6] | 33 | 116 | UR | 0.5 | SmallShort | | (-1) | 9 | 4 | 14 | 20 | 0.5,70 | 53 | | | | |
| 11 | Jul/26 | 9 | 34.96 | 35.04 | 35.54(0.08) | 35.29(0.06) | 35.45(0.2) | 35.64 | 0.8 | | 0 | 40(-0.8) | 45 | [3] | [10] | [11] | 23 | -8 | UT | 0.6 | OpenLong? | | (0) | 8 | 10 | 20 | 20 | 0.3,65 | 53 | | 12 | Jul/25 | 15 | 35.01 | 34.93 | 35.51(0.03) | 35.27(-0.03) | 35.38(0.2) | 35.52 | 0.6 | | 0 | 41(1.9) | 25 | [1] | [8] | [5] | -7 | 28 | UT | 0.4 | OpenLong? | | (1) | 8 | -4 | 10 | 20 | 0,43 | 50 | | 13 | Jul/25 | 14 | 35.01 | 34.93 | 35.5(0.08) | 35.27(0) | 35.31(0.28) | 35.57 | 0.7 | | 0 | 39(-2.9) | 50 | [3] | [12] | [14] | -9 | 6 | UT | 0.8 | OpenLong | | (2) | 10 | 24 | 11 | 20 | 0.2,36 | 50 | | 14 | Jul/25 | 13 | 35.01 | 34.93 | 35.47(0.06) | 35.28(-0.11) | 35.21(0.14) | 35.28 | 0.3 | | 0 | 42(-3.5) | 35 | [2] | [4] | [4] | -36 | -81 | UT | 0.2 | OpenLong | | (2) | 5 | 0 | 6 | 20 | -0.5,27 | 50 | | 15 | Jul/25 | 12 | 35.01 | 34.93 | 35.45(0.08) | 35.32(-0.23) | 35.16(0.11) | 35.28 | 0.3 | | 0 | 45(-2.7) | 40 | [3] | [1] | [4] | -37 | -116 | UT | 0.3 | OpenLong | | (2) | 4 | 1 | 4 | 20 | -0.4,23 | 50 | | | | |
| 16 | Jul/25 | 11 | 35.01 | 34.93 | 35.42(0.06) | 35.4(-0.2) | 35.12(-0.11) | 35.27 | 0.3 | | 0 | 48(-2.2) | 30 | [2] | [-6] | [5] | -42 | -151 | RG | 0.4 | Wait | | (2) | -4 | 11 | 1 | 11 | -0.4,18 | 50 | | 17 | Jul/25 | 10 | 35.01 | 34.93 | 35.4(0.03) | 35.47(-0.23) | 35.16(-0.26) | 35.14 | 0.2 | | 0 | 50(-1.1) | 5 | [1] | [-13] | [-3] | -54 | -192 | DR | -0 | OpenShort | | (2) | -9 | 3 | -11 | -20 | -0.6,11 | 50 | | 18 | Jul/25 | 9 | 35.01 | 34.93 | 35.39(0.06) | 35.55(-0.25) | 35.25(-0.25) | 35.11 | 0.1 | | 0 | 51(-1.5) | 15 | [2] | [-12] | [-2] | -49 | -236 | DR | -0.3 | OpenShort? | | (1) | -9 | 11 | -21 | -20 | -0.6,16 | 50 | | 19 | Jul/24 | 15 | 34.99 | 34.81 | 35.37(-0.03) | 35.64(-0.25) | 35.34(-0.42) | 34.98 | -0 | | -1 | 53(-0.4) | -35 | [-1] | [-19] | [-14] | -46 | -204 | DT | -0.8 | OpenShort? | | (0) | -15 | -12 | -25 | -20 | -0.9,27 | 49 | | 20 | Jul/24 | 14 | 34.99 | 34.81 | 35.38(0.06) | 35.73(-0.17) | 35.49(-0.59) | 35.12 | 0.2 | | -1 | 53(-2.7) | -30 | [2] | [-20] | [-21] | -21 | -299 | DR | -0.8 | OpenShort | | (1) | -19 | -28 | -23 | -20 | -0.6,44 | 49 | | | | |
| 21 | Jul/24 | 13 | 34.99 | 34.81 | 35.36(0.14) | 35.79(0.08) | 35.7(-0.22) | 35.46 | 0.6 | | -1 | 56(-3.2) | -0 | [5] | [-4] | [-11] | 14 | -189 | DR | -0.5 | OpenShort | | (3) | -7 | -9 | -16 | -20 | 0.2,59 | 49 | | 22 | Jul/24 | 12 | 34.99 | 34.81 | 35.31(0.17) | 35.76(0.08) | 35.78(-0.2) | 35.57 | 0.7 | | -1 | 59(-3.6) | -5 | [5] | [-3] | [-9] | 29 | -173 | DR | -0.4 | OpenShort | | (4) | -6 | -2 | -21 | -20 | 0.5,66 | 49 | | 23 | Jul/24 | 11 | 34.99 | 34.81 | 35.25(0.14) | 35.73(0.2) | 35.85(-0.22) | 35.6 | 0.7 | | -1 | 62(-2) | -10 | [5] | [-2] | [-10] | 47 | -119 | DR | -0.5 | OpenShort | | (5) | -7 | -8 | -15 | -20 | 0.7,79 | 49 | | 24 | Jul/24 | 10 | 34.99 | 34.81 | 35.2(0.11) | 35.66(0.25) | 35.93(-0.17) | 35.7 | 0.8 | | -1 | 64(-0.2) | -35 | [4] | [0] | [-16] | 62 | -30 | DR | -0.4 | OpenShort | | (5) | -5 | -30 | -12 | -20 | 0.9,89 | 49 | | 25 | Jul/24 | 9 | 34.99 | 34.81 | 35.16(0.17) | 35.57(0.37) | 35.99(0.28) | 36.08 | 1.3 | | -1 | 65(5.8) | 25 | [5] | [17] | [5] | 91 | 149 | UT | 0.2 | OpenLong? | | (6) | 9 | 11 | -6 | 20 | 1.7,98 | 49 | | | | |
| 26 | Jul/21 | 15 | 34.99 | 34.69 | 35.1(0.11) | 35.44(0.31) | 35.89(0.42) | 35.94 | 1.1 | | -0 | 59(5) | 15 | [4] | [21] | [1] | 91 | 233 | UT | 0.1 | OpenLong? | | (4) | 13 | -2 | -8 | 20 | 1.7,98 | 48 | | 27 | Jul/21 | 14 | 34.99 | 34.69 | 35.06(0.14) | 35.33(0.28) | 35.74(0.37) | 35.96 | 1.1 | | -0 | 54(5.5) | 25 | [5] | [19] | [3] | 97 | 208 | UT | 0.5 | OpenLong | | (4) | 12 | -2 | -6 | 20 | 1.9,99 | 48 | | 28 | Jul/21 | 13 | 34.99 | 34.69 | 35.01(0.17) | 35.23(0.34) | 35.61(0.62) | 35.99 | 1.2 | | -0 | 48(7.6) | 40 | [5] | [28] | [10] | 110 | 266 | UT | 0.9 | HoldLong | | (4) | 20 | 5 | 11 | 20 | 2.4,100 | 48 | | 29 | Jul/21 | 12 | 34.99 | 34.69 | 34.95(0.17) | 35.11(0.29) | 35.39(0.68) | 35.92 | 1.1 | | -0 | 41(9.9) | 50 | [5] | [30] | [19] | 116 | 283 | UT | 1.5 | HoldLong | | (5) | 22 | 23 | 14 | 20 | 2.8,96 | 48 | | 30 | Jul/21 | 11 | 34.99 | 34.69 | 34.89(0.11) | 35.01(0.26) | 35.15(0.46) | 35.63 | 0.7 | | -0 | 31(6.2) | 45 | [4] | [21] | [22] | 116 | 217 | UT | 1.8 | HoldLong | | (3) | 15 | 34 | 34 | 20 | 2.8,96 | 48 | | | | |
| 31 | Jul/21 | 10 | 34.99 | 34.69 | 34.89(0) | 34.92(0.14) | 34.99(0.14) | 35.21 | 0.3 | | -0 | 25(0) | 5 | [0] | [9] | [4] | 77 | 138 | UR | 1 | SmallShort | | (2) | 5 | -8 | 29 | 17 | 1.7,84 | 48 | | 32 | Jul/21 | 9 | 34.99 | 34.69 | 34.85(0.06) | 34.87(0.26) | 34.94(0.29) | 35.31 | 0.4 | | -0 | 25(4.5) | 30 | [2] | [16] | [19] | 74 | 144 | UT | 1.7 | OpenLong? | | (2) | 9 | 34 | 24 | 20 | 2.2,69 | 48 | | 33 | Jul/20 | 15 | 34.97 | 34.41 | 34.83(0.03) | 34.78(0.12) | 34.84(0.03) | 34.9 | -0.1 | | -4 | 20(-0.4) | -5 | [1] | [3] | [4] | 13 | -8 | RG | 0.3 | Wait? | | (0) | 1 | 12 | 2 | -6 | 0.4,53 | 40 | | 34 | Jul/20 | 14 | 34.97 | 34.41 | 34.82(-0.06) | 34.78(0) | 34.83(-0.14) | 34.76 | -0.3 | | -4 | 21(-0.5) | -40 | [-2] | [-5] | [-3] | -9 | 8 | DT | -0.4 | OpenShort | | (-1) | -5 | -4 | -10 | 0 | -0.3,49 | 40 | | 35 | Jul/20 | 13 | 34.97 | 34.41 | 34.84(-0.03) | 34.74(-0.03) | 34.88(0.09) | 34.81 | -0.2 | | -4 | 21(-1.6) | -20 | [-1] | [2] | [2] | 1 | 49 | UR | -0.4 | SmallShort | | (-1) | 3 | -2 | 0 | 20 | -0.2,56 | 40 | | | | |
| 36 | Jul/20 | 12 | 34.97 | 34.41 | 34.85(-0.06) | 34.75(-0.11) | 34.85(0.11) | 34.83 | -0.2 | | -4 | 23(-1.7) | -30 | [-2] | [1] | [1] | 6 | 87 | UR | -0.1 | SmallShort | | (-2) | 4 | -7 | 1 | 20 | -0.1,58 | 40 | | 37 | Jul/20 | 11 | 34.97 | 34.41 | 34.87(-0.09) | 34.75(0) | 34.81(0.29) | 34.91 | -0.1 | | -4 | 24(-4.9) | -15 | [-3] | [9] | [8] | 20 | 191 | UR | 0.5 | SmallShort | | (-1) | 9 | 5 | 25 | 20 | 0.2,65 | 40 | | 38 | Jul/20 | 10 | 34.97 | 34.41 | 34.9(-0.03) | 34.75(0) | 34.71(0.23) | 34.85 | -0.1 | | -4 | 29(-0.5) | -20 | [-1] | [7] | [0] | 0 | 91 | RG | 0.6 | Wait | | (-3) | 7 | -12 | 26 | 0 | -0.2,55 | 40 | | 39 | Jul/20 | 9 | 34.97 | 34.41 | 34.91(-0.06) | 34.79(0.06) | 34.63(0.12) | 35 | 0 | | -4 | 30(-1.9) | 0 | [-2] | [4] | [16] | 4 | 130 | UR | 1.5 | SmallShort? | | (0) | 4 | 26 | 34 | 20 | 0.4,44 | 40 | | 40 | Jul/19 | 15 | 35.01 | 34.39 | 34.93(-0.06) | 34.77(-0.06) | 34.59(-0.2) | 34.69 | -0.4 | | -5 | 32(1) | -25 | [-2] | [-8] | [4] | -54 | -60 | DP | 0.4 | OpenShort? | | (-3) | -6 | 8 | 9 | -6 | -0.9,19 | 34 | | | | |
| 41 | Jul/19 | 14 | 35.01 | 34.39 | 34.95(0.03) | 34.79(-0.09) | 34.66(-0.32) | 34.59 | -0.5 | | -5 | 31(-1.5) | -15 | [1] | [-12] | [2] | -78 | -225 | RG | -0.3 | Wait | | (-2) | -10 | 13 | -12 | -9 | -1.4,7 | 34 | | 42 | Jul/19 | 13 | 35.01 | 34.39 | 34.94(-0.03) | 34.82(-0.17) | 34.77(-0.32) | 34.43 | -0.7 | | -5 | 32(1.3) | -35 | [-1] | [-14] | [-12] | -98 | -205 | DT | -1.2 | OpenShort | | (0) | -10 | -7 | -32 | -20 | -1.9,0 | 34 | | 43 | Jul/19 | 12 | 35.01 | 34.39 | 34.94(0) | 34.88(-0.09) | 34.88(-0.2) | 34.52 | -0.6 | | -5 | 31(0.2) | -50 | [0] | [-8] | [-16] | -80 | -176 | DR | -1.4 | HoldShort | | (0) | -6 | -19 | -33 | -20 | -1.6,10 | 34 | | 44 | Jul/19 | 11 | 35.01 | 34.39 | 34.95(0.03) | 34.91(-0.09) | 34.88(0) | 34.75 | -0.3 | | -5 | 31(-1.6) | -25 | [1] | [-2] | [-9] | -41 | -95 | DR | -0.8 | OpenShort | | (1) | 0 | -20 | -9 | -9 | -0.8,29 | 34 | | 45 | Jul/19 | 10 | 35.01 | 34.39 | 34.94(0.09) | 34.94(-0.03) | 34.95(0.09) | 34.99 | -0 | | -5 | 32(-3.6) | -10 | [3] | [3] | [-2] | -1 | -66 | CR | 0.1 | HoldShort | | (2) | 3 | -16 | 4 | 20 | 0.2,44 | 34 | | | | |
| 46 | Jul/19 | 9 | 35.01 | 34.39 | 34.91(0.14) | 34.94(0) | 34.92(0.14) | 35.18 | 0.2 | | -5 | 36(-3) | 10 | [5] | [5] | [12] | 20 | -38 | RG | 0.9 | SmallShort? | | (4) | 5 | 20 | 11 | 20 | 0.9,47 | 34 | | 47 | Jul/18 | 15 | 35.07 | 34.44 | 34.86(0.09) | 34.95(-0.17) | 34.87(-0.03) | 34.94 | -0.1 | | -4 | 39(-0.5) | -0 | [3] | [-3] | [3] | -14 | -91 | RG | 0.2 | Wait? | | (3) | -1 | 7 | -6 | 17 | 0.2,31 | 39 | | 48 | Jul/18 | 14 | 35.07 | 34.44 | 34.83(0.06) | 35.01(-0.09) | 34.87(0) | 34.85 | -0.3 | | -4 | 39(-2.1) | -10 | [2] | [-1] | [1] | -13 | -56 | RG | -0.1 | Wait | | (3) | 0 | 7 | -4 | -9 | 0.1,35 | 39 | | 49 | Jul/18 | 13 | 35.07 | 34.44 | 34.81(0.06) | 35.04(-0.17) | 34.88(-0.17) | 34.77 | -0.3 | | -4 | 41(-1.6) | -20 | [2] | [-8] | [-3] | -13 | -125 | DR | -0.3 | OpenShort | | (2) | -5 | -5 | -4 | -14 | -0.1,40 | 39 | | 50 | Jul/18 | 12 | 35.07 | 34.44 | 34.79(0.03) | 35.1(-0.06) | 34.94(-0.14) | 34.83 | -0.3 | | -4 | 43(-0.2) | -30 | [1] | [-5] | [-6] | 3 | -63 | DR | -0.3 | OpenShort | | (2) | -5 | -10 | 1 | -20 | 0.1,50 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|