OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $59.5000 One month high (close): $67.6000

OKE Daily Change: -0.98% Daily StdDev 1.82% OKE EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $66.94(-0.98%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	12	64.31	65.89	67.61(0.01)	67.77(0.06)	67.81(0.04)	67.97	1.7	14	11(0.6)	50	[1]	[6]	[5]	88	52	UT	0.7	HoldLong	(2)	2	11	7	7	1.5,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.77(hourly_sma_10 -0.29%) 67.61(hourly_sma_20 -0.53%) 65.89(daily_ema_10 -3.06%) 64.31(daily_ema_20 -5.38%) Resistance Levels:

2	Jul/27	11	64.31	65.89	67.6(0.01)	67.73(0.03)	67.78(0.01)	67.84	1.6	14	10(0.3)	50	[1]	[3]	[2]	78	33	UT	0.3	HoldLong	(0)	1	1	10	3	1.1,100	75
3	Jul/27	10	64.31	65.89	67.59(0.01)	67.71(0.01)	67.77(-0.01)	67.83	1.6	14	10(0.1)	50	[1]	[2]	[1]	68	29	UT	0.3	OpenLong	(1)	-1	1	-3	10	1.1,90	75
4	Jul/27	9	64.31	65.89	67.58(0.03)	67.7(0.06)	67.78(0.03)	67.82	1.6	14	10(0.3)	50	[2]	[6]	[5]	66	19	UT	0.2	OpenLong?	(1)	2	17	-4	3	1.1,88	75
5	Jul/26	15	64	65.72	67.56(0.03)	67.66(0.01)	67.76(0.04)	67.62	1.7	17	10(-0.3)	50	[2]	[6]	[-7]	47	-10	CR	-0.7	HoldShort?	(1)	2	-14	-6	-13	0.3,89	82

6	Jul/26	14	64	65.72	67.54(0.09)	67.65(0.07)	67.73(0.07)	67.78	1.7	17	10(-3.9)	50	[5]	[10]	[1]	76	-31	UT	0.2	HoldLong	(2)	4	-3	8	7	1.1,98	82
7	Jul/26	13	64	65.72	67.48(0.1)	67.6(0.1)	67.68(0.06)	67.82	1.7	17	14(-2.5)	50	[6]	[11]	[3]	78	-33	UT	0.5	HoldLong	(6)	3	2	15	-6	1.1,100	82
8	Jul/26	12	64	65.72	67.41(0.1)	67.53(0.09)	67.64(0.03)	67.79	1.7	17	16(-2.5)	50	[6]	[9]	[2]	65	-30	UT	0.4	OpenLong	(6)	2	0	6	9	1.1,87	82
9	Jul/26	11	64	65.72	67.34(0.1)	67.47(0.07)	67.62(0.1)	67.79	1.7	17	19(-1.4)	50	[6]	[12]	[10]	52	-3	UT	0.4	OpenLong	(6)	6	26	-4	20	1.1,74	82
10	Jul/26	10	64	65.72	67.27(0.07)	67.42(-0.04)	67.55(-0.03)	67.48	1.6	17	20(-2)	50	[4]	[2]	[-1]	34	-44	CR	-0.2	HoldShort	(5)	-2	-1	-9	6	0.5,71	82

11	Jul/26	9	64	65.72	67.22(0.1)	67.45(-0.03)	67.57(0.06)	67.49	1.6	17	22(-1.7)	50	[6]	[7]	[-4]	47	-43	CR	-0.2	HoldShort?	(5)	3	-14	-2	12	0.6,82	82
12	Jul/25	15	63.59	65.38	67.15(0.12)	67.45(0)	67.53(0.16)	67.65	1.8	19	24(-2.1)	50	[7]	[15]	[3]	63	-8	UT	0.2	OpenLong?	(6)	9	-2	8	20	1,88	76
13	Jul/25	14	63.59	65.38	67.07(0.15)	67.45(0)	67.42(0.16)	67.67	1.8	19	26(-2.1)	50	[8]	[15]	[6]	61	-16	UT	0.4	OpenLong	(9)	9	9	10	16	1,86	76
14	Jul/25	13	63.59	65.38	66.97(0.13)	67.47(0.03)	67.31(0.04)	67.56	1.8	19	28(-1.8)	50	[7]	[9]	[4]	52	-27	UT	0.4	OpenLong	(7)	2	9	7	3	1,77	76
15	Jul/25	12	63.59	65.38	66.88(0.13)	67.45(0.03)	67.28(-0.06)	67.45	1.7	19	30(-1.6)	50	[7]	[3]	[3]	40	-50	UT	0.3	OpenLong	(7)	-3	12	-2	-4	0.9,67	76

16	Jul/25	11	63.59	65.38	66.79(0.12)	67.43(0.12)	67.32(-0.13)	67.31	1.7	19	31(-1.5)	50	[7]	[2]	[1]	32	-69	UT	-0	OpenLong	(7)	-7	19	-13	-20	0.7,64	76
17	Jul/25	10	63.59	65.38	66.71(0.14)	67.35(0.06)	67.41(-0.22)	67.08	1.6	19	33(-2.8)	50	[8]	[-4]	[-9]	31	-129	DR	-0.5	OpenShort	(6)	-12	-7	-18	-20	0.5,68	76
18	Jul/25	9	63.59	65.38	66.62(0.15)	67.31(0.15)	67.56(-0.09)	67.17	1.6	19	36(-1.6)	50	[8]	[5]	[-12]	47	-86	CR	-0.5	HoldShort?	(9)	-5	-19	-15	-20	0.7,79	76
19	Jul/24	15	63.15	64.96	66.52(0.17)	67.21(0.13)	67.56(0)	67.4	1.9	20	37(-0.6)	50	[9]	[10]	[-9]	70	-35	CR	-0.3	HoldShort?	(10)	0	-21	-8	-10	1.1,92	69
20	Jul/24	14	63.15	64.96	66.41(0.23)	67.12(0.21)	67.62(0.13)	67.66	2	20	38(-1.2)	50	[13]	[21]	[-2]	86	1	CR	0	OpenShort	(12)	7	-7	-4	12	1.5,98	69

21	Jul/24	13	63.15	64.96	66.26(0.24)	66.98(0.22)	67.53(0.36)	67.75	2	20	39(-0.2)	50	[13]	[33]	[4]	93	77	UT	0.2	HoldLong	(14)	20	5	-2	20	1.7,100	69
22	Jul/24	12	63.15	64.96	66.1(0.23)	66.83(0.26)	67.29(0.36)	67.69	2	20	39(0.9)	50	[13]	[34]	[5]	95	105	UT	0.5	HoldLong	(14)	20	7	-3	20	1.8,100	69
23	Jul/24	11	63.15	64.96	65.95(0.23)	66.66(0.29)	67.05(0.36)	67.61	2	20	38(1.8)	50	[13]	[35]	[10]	98	115	UT	0.6	OpenLong	(14)	20	18	5	20	1.9,100	69
24	Jul/24	10	63.15	64.96	65.8(0.2)	66.47(0.26)	66.81(0.33)	67.4	1.9	20	37(3.4)	50	[11]	[32]	[10]	98	127	UT	0.7	OpenLong	(13)	18	15	3	20	1.9,100	69
25	Jul/24	9	63.15	64.96	65.67(0.17)	66.3(0.23)	66.59(0.23)	67.22	1.8	20	33(3)	50	[9]	[26]	[24]	103	132	UT	0.8	HoldLong?	(10)	13	59	5	20	2.1,100	69

26	Jul/21	15	62.67	64.47	65.56(0.14)	66.15(0.14)	66.44(0.11)	66.53	1.7	19	30(1.3)	50	[8]	[16]	[1]	84	42	UT	0.1	OpenLong?	(7)	6	2	-3	13	1.4,99	70
27	Jul/21	14	62.67	64.47	65.47(0.18)	66.06(0.18)	66.37(0.17)	66.51	1.7	19	29(-0.3)	50	[10]	[21]	[4]	89	27	UT	0.2	HoldLong	(9)	9	11	-3	11	1.6,99	70
28	Jul/21	13	62.67	64.47	65.35(0.15)	65.94(0.17)	66.26(0.18)	66.38	1.6	19	29(0)	50	[8]	[21]	[-1]	87	57	CR	0.2	OpenShort	(10)	10	-3	-4	8	1.5,99	70
29	Jul/21	12	62.67	64.47	65.25(0.17)	65.83(0.2)	66.14(0.21)	66.41	1.6	19	29(1.3)	50	[9]	[23]	[4]	93	67	UT	0.4	OpenLong	(10)	11	6	0	20	1.7,100	70
30	Jul/21	11	62.67	64.47	65.14(0.15)	65.7(0.26)	66(0.2)	66.34	1.6	19	28(1.6)	50	[8]	[24]	[4]	98	83	UT	0.5	OpenLong	(10)	11	8	2	17	1.9,100	70

31	Jul/21	10	62.67	64.47	65.04(0.12)	65.53(0.24)	65.87(0.17)	66.25	1.5	19	26(2.3)	50	[7]	[21]	[11]	100	116	UT	0.6	HoldLong	(9)	9	28	2	18	2,100	70
32	Jul/21	9	62.67	64.47	64.96(0.11)	65.37(0.21)	65.76(0.21)	65.93	1.4	19	24(2)	50	[6]	[23]	[6]	93	93	UT	0.3	OpenLong?	(6)	11	15	-1	20	1.7,100	70
33	Jul/20	15	62.26	64.03	64.89(0.15)	65.23(0.17)	65.62(0.15)	65.76	1.5	17	22(-0.4)	50	[8]	[19]	[2]	93	20	UT	0.3	HoldLong?	(6)	8	2	-2	18	1.7,100	70
34	Jul/20	14	62.26	64.03	64.79(0.17)	65.12(0.12)	65.52(0.17)	65.74	1.5	17	22(-1)	50	[9]	[19]	[5]	95	28	UT	0.4	HoldLong	(9)	9	6	2	20	1.8,100	70
35	Jul/20	13	62.26	64.03	64.68(0.15)	65.04(0.11)	65.41(0.32)	65.67	1.5	17	23(0.6)	50	[8]	[27]	[5]	95	81	UT	0.5	HoldLong	(10)	17	2	3	20	1.8,100	70

36	Jul/20	12	62.26	64.03	64.58(0.16)	64.97(0.15)	65.2(0.32)	65.65	1.5	17	23(0.3)	50	[9]	[28]	[16]	100	92	UT	0.9	CloseLong	(9)	17	32	9	20	2,100	70
37	Jul/20	11	62.26	64.03	64.48(0.16)	64.87(0.15)	64.99(0.23)	65.28	1.3	17	23(-0.4)	50	[9]	[23]	[4]	88	21	UT	0.6	HoldLong	(9)	13	1	15	8	1.5,100	70
38	Jul/20	10	62.26	64.03	64.38(0.12)	64.77(0.17)	64.84(0.2)	65.27	1.3	17	23(0.4)	50	[7]	[21]	[8]	85	73	UT	0.8	HoldLong	(8)	11	10	15	20	1.7,92	70
39	Jul/20	9	62.26	64.03	64.3(0.11)	64.66(0.12)	64.71(0.06)	65.15	1.3	17	23(1.1)	50	[6]	[12]	[17]	72	38	UT	0.8	OpenLong?	(8)	3	43	6	20	1.6,82	70
40	Jul/19	15	61.91	63.54	64.23(0.08)	64.58(0.05)	64.67(-0.11)	64.66	1.2	15	21(-0.7)	50	[4]	[-1]	[1]	43	-33	RG	-0	Wait?	(5)	-6	8	-7	-3	0.9,70	70

41	Jul/19	14	61.91	63.54	64.18(0.05)	64.58(0)	64.74(-0.03)	64.56	1.2	15	22(0.2)	45	[3]	[2]	[-4]	41	5	CR	-0.4	HoldShort	(3)	-2	-3	-17	-2	0.8,71	70
42	Jul/19	13	61.91	63.54	64.15(0.05)	64.55(0.02)	64.76(0.12)	64.59	1.2	15	22(0.4)	50	[3]	[11]	[-2]	53	50	CR	-0.3	HoldShort	(3)	7	0	-15	2	0.9,80	70
43	Jul/19	12	61.91	63.54	64.12(0.06)	64.54(0.11)	64.68(0.09)	64.59	1.2	15	22(0.3)	45	[3]	[12]	[-12]	64	33	CR	-0.2	HoldShort	(3)	5	-31	-5	-14	1,89	70
44	Jul/19	11	61.91	63.54	64.08(0.09)	64.47(0.22)	64.62(0.19)	64.94	1.4	15	21(1.8)	50	[5]	[21]	[1]	93	89	UT	0.7	OpenLong	(5)	10	-7	15	5	1.8,98	70
45	Jul/19	10	61.91	63.54	64.02(0.09)	64.33(0.23)	64.5(0.25)	65.02	1.4	15	19(3.3)	50	[5]	[24]	[16]	98	133	UT	1.2	OpenLong	(5)	14	32	16	20	2.3,90	70

46	Jul/19	9	61.91	63.54	63.96(0.06)	64.18(0.16)	64.5(0)	64.65	1.2	15	16(1.2)	50	[3]	[8]	[14]	78	52	UT	0.9	OpenLong?	(3)	0	36	7	9	1.9,80	70
47	Jul/18	15	61.63	63.22	63.96(0)	64.08(0.12)	64.34(-0.09)	64.24	1.2	13	15(-0.1)	50	[0]	[0]	[-1]	47	29	DR	-0.3	OpenShort?	(2)	-5	0	-3	-5	1,72	72
48	Jul/18	14	61.63	63.22	63.92(-0.06)	64(0.11)	64.4(0.12)	64.24	1.2	13	15(-4.4)	45	[-3]	[11]	[0]	49	138	RG	-0.5	Wait	(1)	7	-9	16	3	1,74	72
49	Jul/18	13	61.63	63.22	63.96(-0.06)	63.93(0.09)	64.32(0.27)	64.34	1.2	13	19(-2.5)	50	[-3]	[18]	[6]	57	184	UR	0	SmallShort	(-3)	15	3	19	20	0.9,84	72
50	Jul/18	12	61.63	63.22	64(-0.03)	63.87(0.08)	64.15(0.17)	64.3	1.2	13	22(-1.5)	45	[-2]	[13]	[-3]	57	119	RG	0.3	Wait	(-3)	9	-25	19	20	0.6,92	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI