|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $183.3300 One month high (close): $193.4000
MMC Daily Change: -1.3% Daily StdDev 0.83% MMC EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $189.51(-1.3%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 188.07 | 189.96 | 192.07(-0.04) | 191.52(-0.09) | 190.97(-0.12) | 190.72 | 1 | | 12 | 29(2) | 50 | [-5] | [-19] | [11] | -88 | -59 | RG | -0.3 | Wait | | (-5) | -15 | 37 | -1 | -9 | -1.8,7 | 70 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.96(daily_ema_10 -0.4%) 188.07(daily_ema_20 -1.39%)
Resistance Levels: 191.52(weak_hourly_sma_10 0.42%) 192.07(weak_hourly_sma_20 0.71%)
|
| | | 2 | Jul/27 | 11 | 188.07 | 189.96 | 192.15(-0.06) | 191.69(-0.16) | 191.19(-0.22) | 190.05 | 0.8 | | 12 | 27(8.2) | -10 | [-7] | [-36] | [-16] | -120 | -104 | DT | -1.6 | HoldShort | | (-6) | -27 | -39 | -5 | -20 | -3,5 | 70 | | 3 | Jul/27 | 10 | 188.07 | 189.96 | 192.27(-0.04) | 192(-0.14) | 191.61(-0.17) | 190.75 | 1 | | 12 | 19(5.1) | 0 | [-5] | [-29] | [-23] | -123 | -83 | RG | -1.7 | SmallLong | | (-5) | -21 | -57 | -14 | -18 | -3.1,5 | 70 | | 4 | Jul/27 | 9 | 188.07 | 189.96 | 192.35(0.01) | 192.26(-0.03) | 191.61(0) | 191.78 | 1.4 | | 12 | 14(-0.4) | 50 | [1] | [0] | [3] | -85 | -41 | UT | -0.4 | OpenLong? | | (-1) | 0 | 15 | -6 | -7 | -1.6,5 | 70 | | 5 | Jul/26 | 15 | 187.77 | 189.7 | 192.35(0) | 192.31(-0.05) | 191.94(-0.07) | 191.52 | 1.4 | | 15 | 14(1) | 40 | [0] | [-8] | [-11] | -105 | -60 | DR | -1.1 | HoldShort? | | (-1) | -8 | -21 | -17 | -17 | -2.2,0 | 71 | | | | |
| 6 | Jul/26 | 14 | 187.77 | 189.7 | 192.34(-0.01) | 192.41(-0.03) | 192.07(-0.06) | 191.9 | 1.5 | | 15 | 13(0.5) | 30 | [-1] | [-6] | [-5] | -80 | -26 | RG | -0.5 | Wait | | (1) | -7 | -5 | -14 | -11 | -1.2,0 | 71 | | 7 | Jul/26 | 13 | 187.77 | 189.7 | 192.35(-0.01) | 192.47(-0.03) | 192.19(-0.11) | 191.99 | 1.5 | | 15 | 13(0.4) | 25 | [-1] | [-12] | [-7] | -68 | -40 | RG | -0.6 | Wait | | (-1) | -13 | -7 | -20 | -14 | -1,7 | 71 | | 8 | Jul/26 | 12 | 187.77 | 189.7 | 192.37(-0.01) | 192.52(-0.03) | 192.4(-0.1) | 192.12 | 1.6 | | 15 | 13(0.1) | 25 | [-1] | [-11] | [-6] | -53 | -27 | RG | -0.8 | SmallLong | | (-1) | -12 | -3 | -28 | -6 | -0.7,15 | 71 | | 9 | Jul/26 | 11 | 187.77 | 189.7 | 192.39(-0.02) | 192.57(-0.01) | 192.59(-0.05) | 192.17 | 1.6 | | 15 | 12(-0.3) | 20 | [-2] | [-4] | [-8] | -37 | -1 | RG | -1.2 | SmallLong | | (-1) | -6 | -1 | -39 | -12 | -0.6,28 | 71 | | 10 | Jul/26 | 10 | 187.77 | 189.7 | 192.42(-0.03) | 192.59(-0.02) | 192.68(-0.05) | 192.19 | 1.6 | | 15 | 13(-1.1) | 5 | [-4] | [-5] | [-11] | -9 | 10 | RG | -1.4 | SmallLong | | (-2) | -6 | -16 | -30 | -12 | -0.7,59 | 71 | | | | |
| 11 | Jul/26 | 9 | 187.77 | 189.7 | 192.48(-0.02) | 192.63(0.02) | 192.78(0.02) | 192.48 | 1.7 | | 15 | 14(-0.9) | 25 | [-2] | [6] | [-11] | 31 | 29 | RG | -0.8 | SmallLong? | | (-2) | 2 | -29 | -3 | -5 | 0,81 | 71 | | 12 | Jul/25 | 15 | 187.35 | 189.17 | 192.51(0.03) | 192.6(0.03) | 192.75(0.06) | 193.02 | 2.1 | | 16 | 15(0.1) | 50 | [4] | [14] | [2] | 80 | 13 | UT | 0.7 | HoldLong? | | (-1) | 7 | -4 | 18 | 9 | 1.3,97 | 74 | | 13 | Jul/25 | 14 | 187.35 | 189.17 | 192.46(0.1) | 192.55(0.06) | 192.64(0.05) | 193.09 | 2.1 | | 16 | 15(-15.8) | 50 | [12] | [16] | [12] | 81 | -69 | UT | 1.1 | HoldLong | | (3) | 6 | 25 | 18 | 6 | 1.6,91 | 74 | | 14 | Jul/25 | 13 | 187.35 | 189.17 | 192.26(0.09) | 192.43(0.04) | 192.55(0.02) | 192.63 | 2 | | 16 | 30(-9.8) | 50 | [11] | [11] | [2] | 39 | -76 | UT | 0.1 | OpenLong | | (11) | 2 | 5 | 2 | 1 | 0.5,76 | 74 | | 15 | Jul/25 | 12 | 187.35 | 189.17 | 192.08(0.1) | 192.36(0.05) | 192.51(0.02) | 192.53 | 1.9 | | 16 | 40(-8.2) | 50 | [12] | [12] | [-0] | 25 | -87 | UT | 0 | OpenLong | | (10) | 2 | 4 | -7 | -4 | 0.4,65 | 74 | | | | |
| 16 | Jul/25 | 11 | 187.35 | 189.17 | 191.89(0.1) | 192.26(0.01) | 192.47(0.01) | 192.45 | 1.9 | | 16 | 48(-6.5) | 50 | [12] | [9] | [-1] | 26 | -80 | CR | -0 | HoldShort | | (11) | 1 | -2 | -3 | 2 | 0.4,66 | 74 | | 17 | Jul/25 | 10 | 187.35 | 189.17 | 191.7(0.08) | 192.24(0.01) | 192.46(0.01) | 192.48 | 1.9 | | 16 | 55(-2.3) | 50 | [10] | [8] | [-4] | 32 | -47 | CR | 0 | HoldShort | | (11) | 1 | -12 | -6 | 9 | 0.5,69 | 74 | | 18 | Jul/25 | 9 | 187.35 | 189.17 | 191.54(0.07) | 192.22(0.01) | 192.44(0.07) | 192.69 | 2 | | 16 | 57(-0.7) | 50 | [8] | [15] | [6] | 46 | 1 | UT | 0.2 | OpenLong? | | (10) | 8 | 17 | -1 | 12 | 0.7,78 | 74 | | 19 | Jul/24 | 15 | 186.81 | 188.49 | 191.41(0.12) | 192.21(-0.03) | 192.31(0.05) | 192.39 | 2.3 | | 14 | 58(-12.6) | 50 | [14] | [12] | [-0] | 36 | -72 | UT | 0.1 | OpenLong? | | (7) | 6 | -1 | -4 | 12 | 0.6,71 | 74 | | 20 | Jul/24 | 14 | 186.81 | 188.49 | 191.18(0.13) | 192.26(-0.04) | 192.22(0.08) | 192.4 | 2.3 | | 14 | 71(-6.1) | 50 | [16] | [15] | [2] | 51 | -64 | UT | 0.1 | OpenLong | | (13) | 10 | 2 | 4 | 13 | 0.7,83 | 74 | | | | |
| 21 | Jul/24 | 13 | 186.81 | 188.49 | 190.94(0.13) | 192.34(-0.03) | 192.06(0.03) | 192.37 | 2.3 | | 14 | 77(-4) | 50 | [16] | [10] | [-1] | 50 | -69 | CR | 0.2 | HoldShort | | (14) | 4 | -5 | 2 | 8 | 0.8,80 | 74 | | 22 | Jul/24 | 12 | 186.81 | 188.49 | 190.7(0.13) | 192.4(0.01) | 192.01(0.01) | 192.46 | 2.3 | | 14 | 81(-2.5) | 50 | [16] | [10] | [10] | 49 | -54 | UT | 0.2 | OpenLong | | (15) | 1 | 29 | 1 | 2 | 0.9,76 | 74 | | 23 | Jul/24 | 11 | 186.81 | 188.49 | 190.46(0.11) | 192.38(0.15) | 191.99(-0.06) | 191.93 | 2.1 | | 14 | 83(-2.6) | 50 | [13] | [9] | [-4] | 40 | -62 | CR | -0 | HoldShort | | (13) | -7 | 2 | -8 | -20 | 0.7,72 | 74 | | 24 | Jul/24 | 10 | 186.81 | 188.49 | 190.25(0.12) | 192.09(0.16) | 192.11(-0.08) | 191.9 | 2.1 | | 14 | 86(-1.7) | 50 | [14] | [8] | [1] | 45 | -69 | UT | -0.1 | OpenLong | | (13) | -10 | 17 | -9 | -20 | 0.8,75 | 74 | | 25 | Jul/24 | 9 | 186.81 | 188.49 | 190.03(0.09) | 191.79(0.15) | 192.27(-0.18) | 191.6 | 2 | | 14 | 87(-0.6) | 50 | [11] | [-6] | [-15] | 46 | -73 | DR | -0.3 | OpenShort? | | (12) | -21 | -31 | -12 | -20 | 0.7,78 | 74 | | | | |
| 26 | Jul/21 | 15 | 186.36 | 187.72 | 189.85(0.11) | 191.51(0.19) | 192.61(-0.1) | 192.16 | 2.7 | | 13 | 88(-11.2) | 50 | [13] | [7] | [-7] | 63 | -33 | CR | -0.2 | HoldShort? | | (13) | -12 | -13 | -11 | -13 | 1.1,85 | 58 | | 27 | Jul/21 | 14 | 186.36 | 187.72 | 189.65(0.12) | 191.15(0.15) | 192.8(0.03) | 192.4 | 2.8 | | 13 | 99(3.2) | 50 | [14] | [20] | [-3] | 72 | 25 | CR | -0.2 | HoldShort | | (13) | 4 | -6 | -13 | 12 | 1.3,89 | 58 | | 28 | Jul/21 | 13 | 186.36 | 187.72 | 189.42(0.13) | 190.86(0.13) | 192.75(0.34) | 192.52 | 2.9 | | 13 | 96(3.9) | 50 | [15] | [55] | [-5] | 82 | 110 | CR | -0.1 | OpenShort | | (14) | 40 | -16 | -11 | 20 | 1.5,94 | 58 | | 29 | Jul/21 | 12 | 186.36 | 187.72 | 189.18(0.14) | 190.61(0.26) | 192.09(0.41) | 192.8 | 3 | | 13 | 92(7.9) | 50 | [17] | [72] | [-6] | 96 | 147 | CR | 0.4 | OpenShort | | (16) | 48 | -20 | -9 | 20 | 1.9,98 | 58 | | 30 | Jul/21 | 11 | 186.36 | 187.72 | 188.92(0.13) | 190.11(0.3) | 191.31(0.47) | 193.16 | 3.2 | | 13 | 84(13.5) | 50 | [15] | [81] | [9] | 110 | 206 | UT | 1 | HoldLong | | (16) | 55 | 2 | 24 | 20 | 2.4,100 | 58 | | | | |
| 31 | Jul/21 | 10 | 186.36 | 187.72 | 188.67(0.13) | 189.55(0.33) | 190.42(0.55) | 193.13 | 3.2 | | 13 | 71(24.6) | 50 | [15] | [92] | [27] | 114 | 249 | UT | 1.8 | HoldLong | | (14) | 65 | 52 | 27 | 20 | 3,89 | 58 | | 32 | Jul/21 | 9 | 186.36 | 187.72 | 188.42(0.08) | 188.93(0.2) | 189.37(0.22) | 192.19 | 2.7 | | 13 | 46(14.2) | 50 | [9] | [44] | [68] | 124 | 172 | UT | 2.9 | HoldLong? | | (11) | 26 | 174 | 31 | 20 | 3.9,76 | 58 | | 33 | Jul/20 | 15 | 185.91 | 186.96 | 188.26(0.04) | 188.55(0.07) | 188.96(-0.08) | 189.07 | 1.7 | | 11 | 32(-2.7) | 50 | [5] | [-2] | [2] | 39 | -27 | RG | 0.2 | Wait? | | (3) | -9 | 5 | -2 | 5 | 1.2,59 | 60 | | 34 | Jul/20 | 14 | 185.91 | 186.96 | 188.19(0.01) | 188.41(0.08) | 189.12(0.11) | 188.97 | 1.6 | | 11 | 35(0.9) | 50 | [1] | [21] | [3] | 33 | 60 | UT | -0.2 | OpenLong | | (3) | 13 | 15 | -13 | 5 | 1.2,53 | 60 | | 35 | Jul/20 | 13 | 185.91 | 186.96 | 188.19(0) | 188.26(0.03) | 188.91(0.11) | 188.7 | 1.5 | | 11 | 34(0.1) | 50 | [0] | [17] | [-0] | 30 | 61 | UT | -0.3 | OpenLong | | (1) | 13 | 4 | -12 | 6 | 0.8,60 | 60 | | | | |
| 36 | Jul/20 | 12 | 185.91 | 186.96 | 188.19(0) | 188.21(0.04) | 188.71(0.12) | 188.62 | 1.4 | | 11 | 34(-0.1) | 40 | [0] | [19] | [-10] | 45 | 54 | CR | -0.1 | HoldShort | | (0) | 15 | -46 | 29 | 9 | 0.7,77 | 60 | | 37 | Jul/20 | 11 | 185.91 | 186.96 | 188.17(0.01) | 188.14(0.09) | 188.49(0.18) | 189.46 | 1.9 | | 11 | 34(1.3) | 50 | [1] | [30] | [3] | 72 | 110 | UT | 1.5 | OpenLong | | (2) | 22 | -23 | 47 | 20 | 2,72 | 60 | | 38 | Jul/20 | 10 | 185.91 | 186.96 | 188.16(0.04) | 187.98(0.15) | 188.15(0.29) | 189.87 | 2.1 | | 11 | 32(5.1) | 50 | [5] | [47] | [47] | 66 | 127 | UT | 2.8 | OpenLong | | (3) | 35 | 108 | 43 | 20 | 2.8,46 | 60 | | 39 | Jul/20 | 9 | 185.91 | 186.96 | 188.08(-0.03) | 187.7(-0.02) | 188.15(0) | 187.93 | 1.1 | | 11 | 27(0.5) | 40 | [-4] | [0] | [8] | -42 | 24 | UR | 0.6 | SmallShort? | | (-3) | 0 | 20 | 7 | 4 | -0.3,16 | 60 | | 40 | Jul/19 | 15 | 185.51 | 186.59 | 188.08(0) | 187.73(-0.03) | 187.6(-0.05) | 187.57 | 1 | | 7 | 27(1.3) | 40 | [0] | [-7] | [-2] | -69 | -44 | DR | -0.1 | OpenShort? | | (-3) | -6 | -5 | -4 | 3 | -1.1,9 | 63 | | | | |
| 41 | Jul/19 | 14 | 185.51 | 186.59 | 188.14(0.02) | 187.79(-0.06) | 187.7(-0.04) | 187.66 | 1.1 | | 7 | 26(-2.8) | 50 | [2] | [-6] | [-0] | -63 | -60 | RG | -0.1 | Wait | | (1) | -4 | -1 | -3 | 6 | -0.9,10 | 63 | | 42 | Jul/19 | 13 | 185.51 | 186.59 | 188.1(0.01) | 187.9(-0.03) | 187.78(-0.02) | 187.67 | 1.1 | | 7 | 28(-1.5) | 50 | [1] | [-2] | [-2] | -64 | -35 | DR | -0.2 | OpenShort | | (2) | -2 | 3 | -17 | -1 | -0.8,6 | 63 | | 43 | Jul/19 | 12 | 185.51 | 186.59 | 188.08(0.02) | 187.96(-0.01) | 187.82(0.01) | 187.61 | 1.1 | | 7 | 30(-1.8) | 50 | [2] | [2] | [-2] | -57 | -37 | CR | -0.4 | HoldShort | | (1) | 1 | 5 | -14 | -12 | -0.8,13 | 63 | | 44 | Jul/19 | 11 | 185.51 | 186.59 | 188.05(0.02) | 187.97(-0.06) | 187.8(-0.04) | 187.51 | 1 | | 7 | 32(-2.3) | 35 | [2] | [-6] | [-12] | -53 | -60 | DR | -0.5 | OpenShort | | (1) | -4 | -31 | -9 | -6 | -0.9,20 | 63 | | 45 | Jul/19 | 10 | 185.51 | 186.59 | 188.02(0.03) | 188.09(-0.02) | 187.87(0.01) | 188.06 | 1.3 | | 7 | 34(-1.4) | 50 | [3] | [2] | [1] | -14 | -28 | UT | 0.3 | OpenLong | | (4) | 1 | 1 | 0 | 6 | 0.1,34 | 63 | | | | |
| 46 | Jul/19 | 9 | 185.51 | 186.59 | 187.96(0.03) | 188.12(-0.05) | 187.86(-0.09) | 188.04 | 1.3 | | 7 | 35(-1.9) | 50 | [3] | [-10] | [3] | -14 | -53 | RG | 0.3 | Wait? | | (3) | -10 | 12 | -8 | 5 | 0.1,34 | 63 | | 47 | Jul/18 | 15 | 185.21 | 186.45 | 187.91(0.03) | 188.21(-0.07) | 188.03(-0.05) | 187.84 | 1.2 | | 10 | 37(0.3) | 50 | [3] | [-6] | [1] | -25 | -43 | RG | -0.3 | Wait? | | (3) | -5 | 14 | -19 | -1 | -0.1,28 | 65 | | 48 | Jul/18 | 14 | 185.21 | 186.45 | 187.85(0.03) | 188.34(-0.07) | 188.12(-0.02) | 187.59 | 1.1 | | 10 | 37(-1.7) | 50 | [3] | [-3] | [-4] | -15 | -45 | DR | -0.7 | OpenShort | | (3) | -2 | -6 | -5 | -13 | -0.3,43 | 65 | | 49 | Jul/18 | 13 | 185.21 | 186.45 | 187.8(0.03) | 188.47(-0.05) | 188.15(-0.1) | 187.7 | 1.2 | | 10 | 39(-1.7) | 40 | [3] | [-11] | [-10] | 9 | -66 | DR | -0.5 | OpenShort | | (3) | -11 | -28 | 3 | -16 | -0.1,61 | 65 | | 50 | Jul/18 | 12 | 185.21 | 186.45 | 187.75(0.04) | 188.56(0.04) | 188.34(-0.02) | 188.21 | 1.4 | | 10 | 40(-1) | 40 | [4] | [3] | [-11] | 33 | -26 | CR | -0.1 | HoldShort | | (4) | -2 | -34 | 11 | -20 | 0.5,70 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|