Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 27, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $242.4900      One month high (close): $255.9800

ITW Daily Change: 0.08%   Daily StdDev 1.32%   ITW EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $255.61(0.08%)

Mon. Jul 31, 2023($0)   Fri. Jul 28, 2023($0)   Thu. Jul 27, 2023($0)   Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 1.1

Sample size 5   Avg positive next hour return: 0.2%(80%)   Avg negative next hour return: -0.16%(20%)
     Thu. Jul. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2712   251.43  254.36  255.48(0.02 255.51(0.01 255.7(0.01256.451.3    919(0.7)50[2][3][16]4421UT1OpenLong    (1)1412201.3,6181

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.51(hourly_sma_10 -0.37%)   255.48(hourly_sma_20 -0.38%)   254.36(daily_ema_10 -0.81%)   251.43(daily_ema_20 -1.96%)  
Resistance Levels:
 
2Jul/2711   251.43  254.36  255.44(-0.01 255.48(-0.04 255.67(-0.03254.970.9    918(0.2)25[-1][-2][-9]-16-17RG-1SmallLong    (-1)-2-13-24-5-0.7,5281
3Jul/2710   251.43  254.36  255.44(0)  255.57(-0.02 255.75(0.06255.461    918(-0.1)45[0][5][-2]2316CR-0.4HoldShort    (1)5-4-850,7381
4Jul/279   251.43  254.36  255.45(-0.02 255.63(-0.04 255.6(0.07255.61.1    918(-0.4)40[-2][5][-2]3850RG0Wait?    (0)5-131320.2,8381
5Jul/2615   251.04  253.74  255.5(-0.01 255.72(0.02 255.43(0.05256.071.3    718(-1.7)40[-1][5][3]5546UR0.9SmallShort?    (0)4-52280.8,8582
 
6Jul/2614   251.04  253.74  255.53(0.01 255.67(0.02 255.3(0.01256.261.3    720(0.2)50[1][3][13]4723UT1.2OpenLong    (-1)12524110.9,7482
7Jul/2613   251.04  253.74  255.51(-0.01 255.63(0.01 255.28(-0.04255.351.1    720(-0.1)30[-1][-2][1]-1-10RG0.1Wait    (-1)-38-7-10-0.2,5482
8Jul/2612   251.04  253.74  255.54(-0.02 255.61(0.07 255.38(-0.11255.041    720(0.2)25[-1][-5][0]-12-29RG-0.4Wait    (-1)-817-19-20-0.7,5682
9Jul/2611   251.04  253.74  255.59(-0.02 255.44(-0.02 255.65(-0.15254.420.9    720(1.2)5[-1][-11][-16]-26-69RG-1.6SmallLong    (-2)-11-31-21-20-1.5,6282
10Jul/2610   251.04  253.74  255.59(-0)  255.44(0)  256.03(-0.02255.561.2    718(-0.2)25[0][-0][-6]21-6DR-0.7OpenShort    (0)-1-14-111-0.1,7382
 
11Jul/269   251.04  253.74  255.65(0.01 255.47(0.03 256.09(0.04256.061.3    719(0.4)50[1][5][3]4620UT-0OpenLong?    (1)350120.6,8182
12Jul/2515   250.73  253.34  255.62(0.01 255.4(0.02 255.98(0.05255.871.4    918(-0.8)45[1][6][-3]3713CR-0.2HoldShort?    (0)4-13570.4,7770
13Jul/2514   250.73  253.34  255.59(0.02 255.35(0.03 255.85(0.24256.361.5    919(0.7)50[1][20][6]5470UT0.7OpenLong    (1)17419201.1,7670
14Jul/2513   250.73  253.34  255.55(0.01 255.35(0)  255.23(0.12256.221.5    918(0.5)50[1][10][11]4650UT1.4OpenLong    (1)91331201,7170
15Jul/2512   250.73  253.34  255.55(0)  255.27(-0.05 254.93(0.04255.761.3    918(0)50[0][3][10]2120UR1.2SmallShort    (0)3146200.4,6170
 
16Jul/2511   250.73  253.34  255.55(-0)  255.27(0)  254.84(0.02255.721.3    918(-0.2)50[0][3][10]-416UR1.3SmallShort    (0)1152780.3,3970
17Jul/2510   250.73  253.34  255.52(0.01 255.39(-0.01 254.8(0.03255.151.2    918(-2.7)50[1][3][17]-46-13UT0.5OpenLong    (-1)2512-0-0.5,1770
18Jul/259   250.73  253.34  255.5(-0.04 255.41(-0.13 254.72(-0.24253.30.7    921(7.3)5[-3][-21][-21]-118-110RG-1.8SmallLong?    (-3)-17-39-30-20-2.8,270
19Jul/2415   250.19  252.85  255.59(0.01 255.73(-0.03 255.33(-0.12254.731.2    813(-1.7)35[1][-8][-10]-84-70DR-1.2HoldShort?    (0)-9-16-19-20-1.7,955
20Jul/2414   250.19  252.85  255.57(0.02 255.81(-0.01 255.63(-0.12255.321.4    815(-1)30[1][-7][-8]-51-60DR-0.6OpenShort    (1)-8-8-26-10-0.4,955
 
21Jul/2413   250.19  252.85  255.53(0.03 255.81(0)  255.94(-0.01255.621.5    816(-1.6)50[2][2][-2]-28-33CR-0.5HoldShort    (1)-110-28-40.2,1755
22Jul/2412   250.19  252.85  255.46(0.02 255.83(-0.01 255.96(-0.06255.231.4    818(-1.1)25[1][-2][-13]-28-46DR-1.1OpenShort    (1)-4-15-42-16-0.4,3255
23Jul/2411   250.19  252.85  255.42(0.04 255.85(0.01 256.11(-0.01255.761.5    819(-2.4)50[3][2][-6]28-33CR-0.5HoldShort    (2)-1-10-13-50.5,6555
24Jul/2410   250.19  252.85  255.32(0.07 255.82(0.03 256.13(0.07256.131.6    821(-3)50[5][9][-8]55-23CR0HoldShort    (4)5-23-441,8055
25Jul/249   250.19  252.85  255.14(0.05 255.74(0.04 255.94(0.08256.981.8    824(1.2)50[4][10][14]9840UT1.2OpenLong?    (6)6339202.1,9555
 
26Jul/2115   249.61  252.27  255.01(0.03 255.74(-0)  255.73(0.02255.771.6    1023(1.5)50[2][5][0]674UT0OpenLong?    (3)1-2440.9,9458
27Jul/2114   249.61  252.27  254.93(0.04 255.64(0.02 255.68(0.04255.841.6    1022(0)50[3][7][-0]6810UT0.2OpenLong    (3)3-2121.1,9058
28Jul/2113   249.61  252.27  254.83(0.05 255.6(0.05 255.58(0.03255.921.6    1022(-0.7)50[4][8][5]72-3UT0.4OpenLong    (3)2132-31.3,8958
29Jul/2112   249.61  252.27  254.7(0.04 255.46(0.05 255.51(-0.01255.441.5    1022(-0.4)50[3][5][-3]54-13CR-0.1HoldShort    (4)-1-6-2-100.8,8458
30Jul/2111   249.61  252.27  254.61(0.04 255.33(0.04 255.54(0.01255.671.5    1023(0.2)50[3][6][0]653UT0.1OpenLong    (3)12-321.2,8558
 
31Jul/2110   249.61  252.27  254.5(0.03 255.22(0.04 255.51(-0.05255.61.5    1022(0.1)50[2][1][2]65-3UT0.1OpenLong    (4)-48-5-11.2,8558
32Jul/219   249.61  252.27  254.42(0.05 255.11(0.04 255.64(0.01255.291.4    1022(-0.6)50[4][6][-4]60-17CR-0.4HoldShort?    (2)1-6-8-31,8558
33Jul/2015   248.93  251.14  254.29(0.08 255(0.07 255.62(0.09255.511.7    823(-3.5)50[6][13][-2]73-7CR-0.1HoldShort?    (4)6-3-601.4,8861
34Jul/2014   248.93  251.14  254.08(0.09 254.81(0.1 255.39(0.11255.611.7    826(-3.2)50[6][16][0]81-3UT0.2HoldLong    (6)80-001.5,9361
35Jul/2013   248.93  251.14  253.86(0.1 254.55(0.07 255.12(0.08255.621.7    830(-2.6)50[7][13][-1]84-10CR0.4OpenShort    (6)6-96151.5,9661
 
36Jul/2012   248.93  251.14  253.61(0.1 254.38(0.07 254.91(0.14255.941.8    832(0.2)50[7][17][8]9124UT0.8HoldLong    (8)10149201.8,9661
37Jul/2011   248.93  251.14  253.36(0.08 254.2(0.06 254.56(0.09255.421.6    832(0.3)50[6][13][11]8223UT0.7HoldLong    (6)6271201.6,9261
38Jul/2010   248.93  251.14  253.15(0.08 254.05(0.05 254.34(0.06254.431.4    832(-1.7)50[6][10][2]67-16UT0.1OpenLong    (4)46-201,9261
39Jul/209   248.93  251.14  252.96(0.09 253.93(0.01 254.18(0.08254.191.3    833(-4.7)50[6][11][-4]64-20CR0HoldShort?    (6)6-12-020.9,9161
40Jul/1915   248.38  249.86  252.74(0.09 253.9(0.05 253.97(0.04254.621.7    738(-3.6)50[6][9][5]79-10UT0.4HoldLong?    (8)39891.2,9961
 
41Jul/1914   248.38  249.86  252.51(0.11 253.78(0.02 253.86(0.01254.281.6    742(-3.6)50[8][6][1]72-36UT0.3OpenLong    (6)1-3791.1,9461
42Jul/1913   248.38  249.86  252.24(0.12 253.72(0.06 253.84(0.04254.371.6    745(-3)50[8][9][6]65-29UT0.3OpenLong    (8)318-461.3,8261
43Jul/1912   248.38  249.86  251.93(0.12 253.56(0.09 253.73(0.02253.71.4    748(-4.7)50[8][9][4]55-44UT-0OpenLong    (8)122-9-151,8061
44Jul/1911   248.38  249.86  251.64(0.1 253.34(0.06 253.67(-0.08252.911.2    753(-5)35[7][1][-14]51-69CR-0.4HoldShort    (8)-6-30-10-200.6,8661
45Jul/1910   248.38  249.86  251.38(0.13 253.19(0.13 253.87(0.04253.991.5    758(-2.4)50[9][12][-3]78-19CR0.1OpenShort    (10)3-70-51.2,9861
 
46Jul/199   248.38  249.86  251.05(0.14 252.86(0.13 253.76(0.06254.241.6    760(0.1)50[10][14][3]826UT0.2HoldLong?    (10)48-2131.4,9761
47Jul/1815   247.82  248.95  250.69(0.12 252.52(0.1 253.6(0.08253.951.8    560(-2.9)50[8][12][7]8231UT0.2HoldLong?    (10)618-3171.4,9757
48Jul/1814   247.82  248.95  250.39(0.07 252.26(0.1 253.4(0.15253.281.6    563(3)40[5][16][1]7887UT-0.1OpenLong    (8)10-102661.3,9557
49Jul/1813   247.82  248.95  250.21(0.07 252(0.17 253.01(0.21253.651.7    560(4.5)50[5][23][8]88121UT0.3OpenLong    (6)15629101.6,9857
50Jul/1812   247.82  248.95  250.03(0.07 251.57(0.13 252.49(0.2253.411.6    556(4.3)50[5][21][4]91120UT0.5OpenLong    (6)14-830201.7,9857
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA