|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.1500 One month high (close): $41.7150
WDC Daily Change: 7.21% Daily StdDev 2.4% WDC EMA_5_Trend: 1.76% 10Minute StdDev: $1.3593
Latest Price : $41.72(7.21%) | Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.9) Thu. Jul 27, 2023($1.4) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 3.2
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 38.62 | 39.14 | 39.01(0.39) | 39.33(0.74) | 39.89(1.4) | 41.62 | 3.1 | | 9 | 89(22.5) | 50 | [16] | [80] | [32] | 126 | 625 | UT | 2 | HoldLong | | (17) | 58 | 21 | 33 | 20 | 3.1,98 | 75 | Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.8%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.33(hourly_sma_10 -5.5%) 39.14(daily_ema_10 -5.96%) 39.01(hourly_sma_20 -6.27%) 38.62(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Jul/27 | 9 | 38.62 | 39.14 | 38.86(0.41) | 39.04(0.8) | 39.34(1.44) | 41.39 | 2.9 | | 9 | 66(46.7) | 50 | [17] | [84] | [108] | 135 | 594 | UT | 3.2 | HoldLong? | | (15) | 60 | 239 | 38 | 20 | 4,85 | 75 | | 3 | Jul/26 | 15 | 38.41 | 38.87 | 38.7(0.08) | 38.73(0.03) | 39.34(0) | 38.91 | 0.8 | | 5 | 20(-10.6) | 40 | [3] | [2] | [6] | 49 | -38 | UT | 0.7 | OpenLong? | | (3) | 0 | 14 | 2 | 18 | 1.1,71 | 68 | | 4 | Jul/26 | 14 | 38.41 | 38.87 | 38.67(0.03) | 38.72(-0.03) | 38.78(-0.05) | 38.77 | 0.6 | | 5 | 30(-0.8) | 30 | [1] | [-2] | [1] | 26 | -20 | RG | -0.1 | Wait | | (2) | -2 | 4 | -8 | 10 | 0.5,63 | 68 | | 5 | Jul/26 | 13 | 38.41 | 38.87 | 38.66(0.05) | 38.73(-0.05) | 38.8(0.05) | 38.73 | 0.5 | | 5 | 31(-0.7) | 35 | [2] | [2] | [-3] | 22 | -25 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -15 | 10 | 0.3,64 | 68 | | | | |
| 6 | Jul/26 | 12 | 38.41 | 38.87 | 38.64(0.03) | 38.75(-0.05) | 38.78(0.13) | 38.76 | 0.5 | | 5 | 32(0.2) | 20 | [1] | [6] | [1] | 43 | 35 | UT | -0.1 | OpenLong | | (1) | 6 | 0 | 3 | 10 | 0.6,78 | 68 | | 7 | Jul/26 | 11 | 38.41 | 38.87 | 38.63(0.08) | 38.75(0) | 38.73(0.13) | 38.76 | 0.5 | | 5 | 32(-3.7) | 30 | [4] | [7] | [-3] | 49 | -28 | CR | 0.1 | HoldShort | | (1) | 6 | -17 | 16 | -3 | 0.6,84 | 68 | | 8 | Jul/26 | 9 | 38.41 | 38.87 | 38.6(0.08) | 38.77(0.08) | 38.68(0.1) | 38.94 | 0.8 | | 5 | 35(1.7) | 40 | [4] | [8] | [10] | 67 | 23 | UT | 1.1 | OpenLong? | | (5) | 5 | 12 | 24 | 20 | 1.5,79 | 68 | | 9 | Jul/25 | 15 | 38.37 | 38.82 | 38.57(0.03) | 38.74(0.08) | 38.64(-0.08) | 38.81 | 0.7 | | 5 | 34(0.3) | 30 | [1] | [-1] | [6] | 35 | 2 | RG | 0.8 | SmallShort? | | (2) | -4 | 17 | 6 | -5 | 1.1,57 | 60 | | 10 | Jul/25 | 14 | 38.37 | 38.82 | 38.57(0) | 38.71(0.08) | 38.67(-0.13) | 38.64 | 0.4 | | 5 | 33(-0.1) | 15 | [0] | [-3] | [-3] | 1 | -20 | DR | -0.1 | OpenShort | | (0) | -6 | 12 | -22 | -20 | 0.4,41 | 60 | | | | |
| 11 | Jul/25 | 13 | 38.37 | 38.82 | 38.57(0) | 38.68(-0.03) | 38.72(-0.23) | 38.52 | 0.2 | | 5 | 33(0) | 5 | [0] | [-10] | [-6] | -5 | -79 | DR | -0.9 | OpenShort | | (0) | -10 | 1 | -31 | -15 | -0.2,50 | 60 | | 12 | Jul/25 | 12 | 38.37 | 38.82 | 38.56(0.05) | 38.69(0.05) | 38.81(-0.13) | 38.51 | 0.2 | | 5 | 33(-2) | 5 | [2] | [-4] | [-16] | 16 | -109 | DR | -1.4 | OpenShort | | (0) | -6 | -25 | -26 | -20 | -0.2,71 | 60 | | 13 | Jul/25 | 10 | 38.37 | 38.82 | 38.54(0.03) | 38.67(0.1) | 38.81(0) | 38.77 | 0.6 | | 5 | 35(-0.2) | 10 | [1] | [3] | [-7] | 66 | 26 | CR | -0.4 | HoldShort | | (3) | 0 | -12 | -8 | -18 | 1,91 | 60 | | 14 | Jul/25 | 9 | 38.37 | 38.82 | 38.54(0) | 38.63(0.13) | 38.86(0.26) | 38.9 | 0.8 | | 5 | 36(0.1) | 20 | [0] | [15] | [3] | 89 | 177 | UR | 0.2 | SmallShort? | | (2) | 12 | -2 | 9 | 20 | 1.6,99 | 60 | | 15 | Jul/24 | 15 | 38.3 | 38.77 | 38.53(-0.03) | 38.58(0.13) | 38.76(0.34) | 38.92 | 1 | | 5 | 35(0.3) | 25 | [-1] | [19] | [8] | 93 | 236 | UR | 0.7 | SmallShort? | | (0) | 15 | 1 | 24 | 20 | 1.7,100 | 52 | | | | |
| 16 | Jul/24 | 14 | 38.3 | 38.77 | 38.54(-0.03) | 38.53(0.08) | 38.63(0.16) | 38.91 | 0.9 | | 5 | 35(-4.6) | 25 | [-1] | [9] | [14] | 90 | 182 | UR | 1.2 | SmallShort | | (-1) | 7 | 13 | 35 | 20 | 1.6,100 | 52 | | 17 | Jul/24 | 13 | 38.3 | 38.77 | 38.55(-0.08) | 38.5(0.18) | 38.57(0.26) | 38.78 | 0.7 | | 5 | 40(-8.9) | 20 | [-4] | [15] | [8] | 61 | 230 | UR | 0.8 | SmallShort | | (-2) | 12 | 7 | 33 | 3 | 0.9,88 | 52 | | 18 | Jul/24 | 12 | 38.3 | 38.77 | 38.58(-0.08) | 38.43(0.1) | 38.47(0.21) | 38.71 | 0.6 | | 5 | 49(-6.5) | 25 | [-4] | [11] | [14] | 21 | 184 | UR | 0.8 | SmallShort | | (-4) | 9 | 24 | 15 | 20 | 0.4,61 | 52 | | 19 | Jul/24 | 11 | 38.3 | 38.77 | 38.61(-0.08) | 38.39(-0.05) | 38.39(-0.03) | 38.46 | 0.2 | | 5 | 55(-2) | 30 | [-4] | [-2] | [8] | -14 | 45 | RG | 0.2 | Wait | | (-4) | -1 | 15 | 14 | 13 | -0.4,46 | 52 | | 20 | Jul/24 | 10 | 38.3 | 38.77 | 38.64(-0.13) | 38.41(-0.08) | 38.4(-0.08) | 38.31 | 0 | | 5 | 57(-1.4) | -10 | [-6] | [-6] | [-9] | -38 | 38 | DT | -0.2 | OpenShort | | (-4) | -4 | -29 | 4 | 5 | -0.9,35 | 52 | | | | |
| 21 | Jul/24 | 9 | 38.3 | 38.77 | 38.69(0.03) | 38.44(0.03) | 38.43(0.03) | 38.61 | 0.5 | | 5 | 59(-0.5) | 50 | [1] | [3] | [12] | -25 | -47 | UT | 0.5 | OpenLong? | | (-4) | 1 | 29 | 4 | 18 | -0.2,30 | 52 | | 22 | Jul/21 | 15 | 38.25 | 38.68 | 38.68(-0.03) | 38.43(0.03) | 38.42(0.08) | 38.31 | 0.1 | | 4 | 59(0) | 30 | [-1] | [4] | [-4] | -55 | -41 | RG | -0.3 | Wait? | | (0) | 4 | -4 | -4 | -20 | -1,20 | 54 | | 23 | Jul/21 | 14 | 38.25 | 38.68 | 38.69(0.03) | 38.42(-0.05) | 38.39(-0.03) | 38.35 | 0.2 | | 4 | 59(-2.2) | 40 | [1] | [-2] | [-4] | -50 | -132 | DR | -0.1 | OpenShort | | (-1) | -1 | -10 | -4 | -5 | -0.9,23 | 54 | | 24 | Jul/21 | 13 | 38.25 | 38.68 | 38.68(0.08) | 38.44(-0.13) | 38.4(-0.03) | 38.45 | 0.3 | | 4 | 61(-4.4) | 50 | [4] | [-3] | [4] | -38 | -161 | RG | 0.1 | Wait | | (2) | -1 | 0 | 8 | 20 | -0.6,27 | 54 | | 25 | Jul/21 | 12 | 38.25 | 38.68 | 38.65(0.03) | 38.49(-0.13) | 38.41(-0.1) | 38.45 | 0.3 | | 4 | 66(-1.8) | 25 | [1] | [-6] | [-3] | -44 | -114 | DR | 0.1 | OpenShort | | (3) | -4 | -11 | -3 | 13 | -0.5,19 | 54 | | | | |
| 26 | Jul/21 | 11 | 38.25 | 38.68 | 38.64(0.03) | 38.54(-0.16) | 38.45(0.03) | 38.56 | 0.5 | | 4 | 67(-0.2) | 50 | [1] | [-1] | [17] | -39 | -47 | RG | 0.3 | Wait | | (2) | 1 | 41 | -4 | 20 | -0.2,16 | 54 | | 27 | Jul/20 | 15 | 38.25 | 38.62 | 38.63(-0.13) | 38.6(-0.34) | 38.44(-0.05) | 38.14 | -0.2 | | 3 | 68(0.9) | -20 | [-6] | [-10] | [-12] | -62 | 8 | DT | -0.7 | OpenShort? | | (-2) | -2 | -26 | -13 | -18 | -1.1,16 | 56 | | 28 | Jul/20 | 14 | 38.25 | 38.62 | 38.68(-0.1) | 38.73(-0.23) | 38.46(-0.05) | 38.4 | 0.2 | | 3 | 67(-2.1) | -10 | [-4] | [-8] | [-5] | -36 | 34 | DT | -0.1 | OpenShort | | (-4) | -2 | -12 | -1 | -10 | -0.7,32 | 56 | | 29 | Jul/20 | 13 | 38.25 | 38.62 | 38.72(-0.1) | 38.82(-0.18) | 38.48(-0.23) | 38.52 | 0.4 | | 3 | 69(-1.8) | -20 | [-4] | [-15] | [-5] | -26 | 1 | DT | 0.1 | OpenShort | | (-4) | -10 | -13 | 5 | -16 | -0.5,37 | 56 | | 30 | Jul/20 | 12 | 38.25 | 38.62 | 38.76(-0.08) | 38.89(-0.13) | 38.57(-0.13) | 38.65 | 0.6 | | 3 | 71(-1.8) | -5 | [-4] | [-9] | [3] | -23 | 26 | RG | 0.2 | Wait | | (-3) | -6 | 15 | -4 | -13 | -0.2,32 | 56 | | | | |
| 31 | Jul/20 | 11 | 38.25 | 38.62 | 38.79(-0.08) | 38.94(0.03) | 38.62(-0.36) | 38.5 | 0.4 | | 3 | 72(0.1) | 0 | [-4] | [-15] | [1] | -34 | -83 | RG | -0.3 | Wait | | (-4) | -16 | 29 | -19 | -20 | -0.6,31 | 56 | | 32 | Jul/20 | 10 | 38.25 | 38.62 | 38.82(-0.15) | 38.93(-0.08) | 38.76(-0.64) | 38.21 | -0.1 | | 3 | 72(0.3) | -45 | [-7] | [-31] | [-24] | -42 | -173 | DT | -1.2 | OpenShort | | (-4) | -28 | -28 | -26 | -20 | -1.3,41 | 56 | | 33 | Jul/20 | 9 | 38.25 | 38.62 | 38.88(-0.18) | 38.96(0.1) | 39.01(-0.41) | 38.5 | 0.4 | | 3 | 72(-5.5) | -50 | [-8] | [-17] | [-25] | -11 | -10 | DT | -1.1 | OpenShort? | | (-5) | -18 | -41 | -22 | -20 | -0.8,59 | 56 | | 34 | Jul/19 | 15 | 38.27 | 38.53 | 38.95(-0.05) | 38.92(0.26) | 39.17(-0.1) | 38.93 | 1 | | 3 | 78(0.3) | -10 | [-2] | [2] | [-9] | 24 | 19 | RG | -0.5 | Wait? | | (-5) | -4 | -6 | -12 | -20 | -0,74 | 59 | | 35 | Jul/19 | 14 | 38.27 | 38.53 | 38.97(0.08) | 38.82(0.21) | 39.21(-0.1) | 38.99 | 1.1 | | 3 | 77(-1.4) | 20 | [3] | [2] | [-8] | 35 | -110 | CR | -0.4 | HoldShort | | (-2) | -4 | -19 | -4 | -8 | 0,85 | 59 | | | | |
| 36 | Jul/19 | 13 | 38.27 | 38.53 | 38.94(0.08) | 38.74(0.18) | 39.25(0.36) | 39.19 | 1.4 | | 3 | 79(-0.6) | 35 | [3] | [21] | [-2] | 54 | 73 | CR | -0.1 | HoldShort | | (4) | 16 | -21 | 12 | 20 | 0.5,91 | 59 | | 37 | Jul/19 | 12 | 38.27 | 38.53 | 38.94(0) | 38.67(0.1) | 39.11(0.54) | 39.41 | 1.8 | | 3 | 79(1.2) | 40 | [0] | [26] | [16] | 59 | 284 | UR | 0.6 | SmallShort | | (4) | 23 | 8 | 18 | 20 | 1,84 | 59 | | 38 | Jul/19 | 11 | 38.27 | 38.53 | 38.91(0.03) | 38.63(0.03) | 38.9(0.62) | 39.33 | 1.6 | | 3 | 78(0.9) | 45 | [1] | [29] | [22] | 46 | 254 | UT | 0.8 | OpenLong | | (0) | 27 | 20 | 33 | 20 | 0.8,76 | 59 | | 39 | Jul/19 | 10 | 38.27 | 38.53 | 38.91(0) | 38.62(-0.05) | 38.66(0.57) | 39.12 | 1.3 | | 3 | 77(-0.6) | 40 | [0] | [24] | [9] | 17 | 225 | UR | 0.9 | SmallShort | | (0) | 25 | -8 | 27 | 20 | 0.4,57 | 59 | | 40 | Jul/19 | 9 | 38.27 | 38.53 | 38.91(0) | 38.62(0) | 38.44(0.55) | 39.2 | 1.4 | | 3 | 78(-0.2) | 50 | [0] | [25] | [38] | 5 | 237 | UR | 1.5 | SmallShort? | | (0) | 24 | 72 | 32 | 20 | 0.6,40 | 59 | | | | |
| 41 | Jul/18 | 15 | 38.26 | 38.41 | 38.9(-0.1) | 38.64(-0.16) | 38.44(0) | 38.46 | 0.3 | | -0 | 78(1.2) | 0 | [-4] | [-5] | [3] | -52 | 4 | RG | 0.5 | Wait? | | (-4) | 0 | 1 | 18 | 0 | -0.9,21 | 53 | | 42 | Jul/18 | 14 | 38.26 | 38.41 | 38.94(-0.03) | 38.7(-0.26) | 38.23(-0.29) | 38.45 | 0.3 | | -0 | 77(1) | 25 | [-1] | [-18] | [14] | -63 | -178 | RG | 0.4 | Wait | | (-4) | -12 | 33 | 8 | 16 | -1,12 | 53 | | 43 | Jul/18 | 13 | 38.26 | 38.41 | 38.95(-0.08) | 38.8(-0.46) | 38.34(-0.62) | 38.11 | -0.2 | | -0 | 76(4.7) | -25 | [-3] | [-37] | [0] | -90 | -305 | DT | -0.5 | OpenShort | | (-3) | -26 | 16 | -13 | -20 | -1.7,3 | 53 | | 44 | Jul/18 | 12 | 38.26 | 38.41 | 38.98(-0.05) | 38.98(-0.36) | 38.58(-0.69) | 37.95 | -0.5 | | -0 | 71(7.9) | -40 | [-2] | [-38] | [-23] | -105 | -401 | DT | -1.4 | HoldShort | | (-3) | -29 | -23 | -37 | -20 | -2.2,0 | 53 | | 45 | Jul/18 | 11 | 38.26 | 38.41 | 39(-0.03) | 39.12(-0.08) | 38.85(-0.54) | 38.18 | -0.1 | | -0 | 63(0.5) | -35 | [-1] | [-25] | [-28] | -86 | -330 | DT | -1.6 | HoldShort | | (-2) | -23 | -26 | -37 | -20 | -2,14 | 53 | | | | |
| 46 | Jul/18 | 10 | 38.26 | 38.41 | 39.01(0.05) | 39.15(-0.03) | 39.06(-0.31) | 38.45 | 0.3 | | -0 | 63(-3.5) | -15 | [2] | [-14] | [-34] | -52 | -284 | DR | -1.5 | OpenShort | | (1) | -13 | -62 | -25 | -20 | -1.4,33 | 53 | | 47 | Jul/17 | 13 | 38.34 | 38.41 | 38.99(0.13) | 39.16(-0.05) | 39.18(-0.2) | 39.09 | 1.1 | | -0 | 66(-7) | 10 | [6] | [-8] | [-6] | 7 | -172 | DR | -0.2 | OpenShort | | (5) | -9 | -16 | -8 | 10 | 0.2,52 | 62 | | 48 | Jul/17 | 12 | 38.34 | 38.41 | 38.94(0.08) | 39.18(0.03) | 39.26(-0.28) | 39.26 | 1.4 | | -0 | 73(0.5) | -5 | [3] | [-10] | [2] | 25 | -90 | RG | 0 | Wait | | (7) | -12 | 0 | 8 | 3 | 0.7,57 | 62 | | 49 | Jul/17 | 11 | 38.34 | 38.41 | 38.91(0.13) | 39.18(0) | 39.37(-0.05) | 39.26 | 1.4 | | -0 | 73(-2.5) | 20 | [6] | [-0] | [3] | 23 | -70 | UT | -0.2 | OpenLong | | (3) | -2 | 2 | 8 | 15 | 0.7,55 | 62 | | 50 | Jul/17 | 10 | 38.34 | 38.41 | 38.86(0.15) | 39.17(0.03) | 39.39(0.41) | 39.24 | 1.4 | | -0 | 75(-1.8) | 40 | [6] | [20] | [9] | 32 | 44 | UT | -0.3 | OpenLong | | (5) | 17 | 18 | 11 | 15 | 0.8,62 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|