FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $1.8550 One month high (close): $2.8350

FGEN Daily Change: -0.54% Daily StdDev 10.97% FGEN EMA_5_Trend: -3.41% 10Minute StdDev: $0.075

Latest Price : $1.86(-0.54%)

Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.39%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	11	2.46	2.21	1.95(-1.02)	1.88(-0.53)	1.86(-0.53)	1.85	-1.8	-10	25(0.5)	-50	[-9]	[-12]	[-7]	-79	394	DT	-0.1	HoldShort	(-5)	-5	5	1	-20	-1.2,1	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.88(hourly_sma_10 1.62%) 1.95(hourly_sma_20 5.41%) 2.21(daily_ema_10 19.46%) 2.46(daily_ema_20 32.97%)

2	Jul/27	10	2.46	2.21	1.95(0)	1.89(-1.05)	1.87(-0.53)	1.84	-1.9	-10	25(1.7)	-50	[0]	[-12]	[-8]	-90	-793	DR	-0.4	HoldShort	(-5)	-5	-10	-4	-20	-1.6,0	12
3	Jul/27	9	2.46	2.21	1.97(-0.51)	1.91(-0.52)	1.87(0)	1.86	-1.8	-10	23(1.1)	-40	[-5]	[-6]	[17]	-86	-47	DP	-0.3	OpenShort?	(-5)	0	-5	-2	20	-1.5,2	12
4	Jul/26	15	2.5	2.29	1.98(-0.5)	1.92(-1.03)	1.88(-0.53)	1.87	-2.2	-10	22(-2.4)	-50	[-5]	[-13]	[-11]	-81	-181	DT	-0.1	HoldShort?	(-5)	-5	-5	0	-20	-1.5,7	11
5	Jul/26	14	2.5	2.29	1.99(-0.5)	1.94(-0.51)	1.89(-0.53)	1.88	-2.1	-10	24(-0.2)	-50	[-5]	[-11]	[-9]	-77	-182	DT	-0.1	HoldShort	(-5)	-5	-5	9	-20	-1.6,13	11

6	Jul/26	13	2.5	2.29	2(-0.99)	1.95(-1.02)	1.9(-1.04)	1.89	-2.1	-10	24(-0.6)	-50	[-9]	[-19]	[-6]	-79	186	DT	-0.1	HoldShort	(-5)	-10	-9	12	-20	-1.6,11	11
7	Jul/26	12	2.5	2.29	2.02(-0.49)	1.97(-0.51)	1.92(-0.52)	1.91	-2	-10	25(0.3)	-50	[-5]	[-11]	[3]	-81	-172	DP	-0.1	OpenShort	(-5)	-5	19	6	-20	-1.5,7	11
8	Jul/26	11	2.5	2.29	2.03(-0.49)	1.98(-1)	1.93(-1.53)	1.87	-2.2	-10	25(3.1)	-50	[-5]	[-22]	[-12]	-105	-679	DT	-0.8	HoldShort	(-9)	-14	-5	-7	-20	-2.2,0	11
9	Jul/26	10	2.5	2.29	2.04(-0.49)	2(-0.99)	1.96(-2)	1.88	-2.1	-10	22(2.8)	-50	[-5]	[-26]	[-45]	-115	-791	DT	-1.3	HoldShort	(-4)	-18	-28	-14	-20	-2.6,0	11
10	Jul/26	9	2.5	2.29	2.05(-0.49)	2.02(-0.49)	2(-0.5)	1.94	-1.9	-10	19(1.3)	-50	[-5]	[-11]	[-14]	-100	-161	DT	-1.1	HoldShort?	(-4)	-5	-22	-11	-20	-2,0	11

11	Jul/25	15	2.53	2.37	2.06(-0.48)	2.03(-0.49)	2.01(-0.5)	1.99	-2.2	-8	17(-5.4)	-50	[-4]	[-10]	[-3]	-85	28	DT	-0.4	HoldShort?	(-4)	-5	-4	-11	0	-1.4,0	15
12	Jul/25	14	2.53	2.37	2.07(-0.96)	2.03(0)	2.02(-0.49)	2	-2.1	-8	23(-3.6)	-50	[-9]	[-9]	[-27]	-72	508	DT	-0.4	OpenShort	(-4)	-5	-4	-5	-20	-1.2,8	15
13	Jul/25	13	2.53	2.37	2.09(-0.48)	2.03(0)	2.03(-0.98)	2.01	-2.1	-8	26(-2)	-50	[-4]	[-13]	[-5]	-66	-135	DT	-0.3	OpenShort	(-4)	-9	-13	-3	0	-1.2,14	15
14	Jul/25	12	2.53	2.37	2.1(-0.47)	2.03(0)	2.03(0)	2.04	-2	-8	28(-3.2)	-50	[-4]	[-4]	[1]	-52	190	DP	-0.1	OpenShort	(-4)	0	4	-3	0	-0.8,18	15
15	Jul/25	11	2.53	2.37	2.11(-0.47)	2.04(-0.49)	2.03(0)	2.03	-2	-8	32(-2.7)	-50	[-4]	[-6]	[-3]	-56	99	DT	-0.3	OpenShort	(-4)	0	4	-3	-20	-1,19	15

16	Jul/25	10	2.53	2.37	2.12(-0.93)	2.05(-0.97)	2.05(-0.49)	2.02	-2	-8	34(-1.9)	-50	[-9]	[-14]	[11]	-58	356	DP	-0.4	OpenShort	(-8)	-5	-17	1	20	-1.2,22	15
17	Jul/25	9	2.53	2.37	2.14(-0.47)	2.05(0)	2.06(0.49)	2.06	-1.9	-8	36(-3)	-50	[-4]	[1]	[-4]	-44	232	RG	0	Wait?	(-4)	5	-4	8	-20	-0.9,29	15
18	Jul/24	15	2.57	2.45	2.15(-0.46)	2.07(-0.48)	2.05(0.99)	2.07	-2.3	-36	39(-8.1)	-50	[-4]	[-2]	[5]	-48	355	DP	0.2	OpenShort?	(-4)	9	9	10	0	-0.8,22	16
19	Jul/24	14	2.57	2.45	2.16(-0.92)	2.07(0)	2.03(-0.49)	2.05	-2.4	-36	47(-3.6)	-50	[-8]	[-15]	[-2]	-61	305	DT	0.2	OpenShort	(-8)	-5	0	11	-20	-1.1,17	16
20	Jul/24	13	2.57	2.45	2.18(-0.91)	2.08(-0.48)	2.04(-0.97)	2.05	-2.4	-36	51(-2.1)	-50	[-8]	[-21]	[-2]	-68	80	DT	0.1	OpenShort	(-8)	-9	0	10	-20	-1.2,12	16

21	Jul/24	12	2.57	2.45	2.2(-0.45)	2.09(-0.95)	2.06(-0.48)	2.05	-2.4	-36	53(-2)	-25	[-4]	[-18]	[23]	-77	-345	DP	-0.1	OpenShort	(-4)	-4	18	1	20	-1.3,6	16
22	Jul/24	11	2.57	2.45	2.21(-1.34)	2.11(-0.94)	2.07(-1.43)	2.01	-2.5	-36	55(0.1)	-50	[-12]	[-28]	[-9]	-93	105	DT	-0.5	HoldShort	(-8)	-13	0	-5	-20	-1.7,0	16
23	Jul/24	10	2.57	2.45	2.24(-0.88)	2.13(-1.39)	2.1(-0.94)	2.01	-2.5	-36	55(1.1)	-50	[-8]	[-25]	[-25]	-97	-372	DT	-0.7	OpenShort	(-12)	-9	-34	-7	-20	-1.9,1	16
24	Jul/24	9	2.57	2.45	2.26(-0.88)	2.16(-0.92)	2.12(-0.47)	2.09	-2.2	-36	54(-1.7)	-50	[-8]	[-19]	[-8]	-80	20	DT	-0.3	HoldShort?	(-8)	-4	-13	3	-20	-1.4,5	16
25	Jul/21	15	3.2	2.52	2.28(-0.87)	2.18(-0.46)	2.12(0)	2.12	-0.4	-44	56(51.2)	-50	[-8]	[-11]	[-11]	-77	182	DT	-0.1	OpenShort?	(-8)	0	-13	5	-20	-1.3,6	25

26	Jul/21	14	3.2	2.52	2.3(-0.86)	2.19(-0.9)	2.13(-0.47)	2.15	-0.4	-44	4(-0.3)	-50	[-8]	[-17]	[-2]	-76	98	DT	0.2	HoldShort	(-8)	-4	17	4	-20	-1.2,4	25
27	Jul/21	13	3.2	2.52	2.32(-1.28)	2.21(-0.9)	2.14(-1.38)	2.11	-0.4	-44	5(-0.1)	-50	[-12]	[-26]	[-9]	-89	28	DT	-0.2	HoldShort	(-8)	-12	-4	2	-20	-1.6,1	25
28	Jul/21	12	3.2	2.52	2.35(-0.84)	2.23(-0.89)	2.17(-1.36)	2.12	-0.4	-44	5(-0.1)	-50	[-8]	[-25]	[-11]	-92	-478	DT	-0.4	HoldShort	(-11)	-12	-8	-2	-20	-1.7,1	25
29	Jul/21	11	3.2	2.52	2.37(-0.84)	2.25(-0.88)	2.2(-0.9)	2.14	-0.4	-44	5(0)	-50	[-8]	[-21]	[-7]	-89	-356	DT	-0.4	HoldShort	(-8)	-8	4	-2	-20	-1.6,1	25
30	Jul/21	10	3.2	2.52	2.39(-1.24)	2.27(-1.3)	2.22(-1.77)	2.13	-0.4	-44	5(0.1)	-50	[-11]	[-32]	[-22]	-94	-298	DT	-0.6	HoldShort	(-11)	-16	-32	-1	-20	-1.8,1	25

31	Jul/21	9	3.2	2.52	2.42(-0.82)	2.3(-0.86)	2.26(-0.44)	2.21	-0.3	-44	5(-0.1)	-50	[-7]	[-17]	[-13]	-87	-156	DT	-0.4	HoldShort?	(-7)	-4	-16	1	-20	-1.5,1	25
32	Jul/20	15	3.87	2.58	2.44(-0.81)	2.32(-0.85)	2.27(-0.87)	2.25	-0.4	-54	5(1.4)	-50	[-7]	[-20]	[-6]	-84	-177	DT	-0.1	OpenShort?	(-7)	-8	4	2	-20	-1.4,1	35
33	Jul/20	14	3.87	2.58	2.46(-0.81)	2.34(-0.85)	2.29(-0.43)	2.24	-0.4	-54	3(0.2)	-50	[-7]	[-16]	[-11]	-90	-186	DT	-0.4	HoldShort	(-7)	-4	-12	2	-20	-1.6,0	35
34	Jul/20	13	3.87	2.58	2.48(-0.8)	2.36(-0.84)	2.3(-1.29)	2.27	-0.4	-54	3(0.1)	-50	[-7]	[-23]	[-13]	-90	-371	DT	-0.2	HoldShort	(-7)	-12	-8	3	-20	-1.6,0	35
35	Jul/20	12	3.87	2.58	2.5(-0.79)	2.38(-1.24)	2.33(-0.85)	2.29	-0.4	-54	3(0.2)	-50	[-7]	[-21]	[-8]	-90	-260	DT	-0.3	HoldShort	(-7)	-8	-4	3	-20	-1.6,0	35

36	Jul/20	11	3.87	2.58	2.52(-0.4)	2.41(-1.23)	2.35(-0.84)	2.3	-0.4	-54	3(0.2)	-50	[-4]	[-20]	[8]	-95	-681	DP	-0.4	OpenShort	(-7)	-8	-8	0	20	-1.8,0	35
37	Jul/20	10	3.87	2.58	2.53(-0.78)	2.44(-0.81)	2.37(-1.25)	2.32	-0.4	-54	3(0.1)	-50	[-7]	[-23]	[-12]	-98	-362	DT	-0.4	HoldShort	(-7)	-11	-4	2	-20	-1.9,0	35
38	Jul/20	9	3.87	2.58	2.55(-0.78)	2.46(-1.2)	2.4(-0.83)	2.33	-0.4	-54	3(0.1)	-50	[-7]	[-21]	[-18]	-100	-291	DT	-0.6	CloseShort?	(-7)	-8	-22	2	-20	-2,0	35
39	Jul/19	15	4.55	2.64	2.57(-0.77)	2.49(-1.19)	2.42(-0.82)	2.39	-0.4	-64	3(0.6)	-50	[-7]	[-20]	[-7]	-95	-131	DT	-0.3	HoldShort?	(-4)	-7	0	2	-20	-1.8,0	50
40	Jul/19	14	4.55	2.64	2.59(-0.38)	2.52(-0.79)	2.44(-1.21)	2.39	-0.4	-64	2(0.2)	-50	[-3]	[-20]	[-13]	-103	-692	DT	-0.5	CloseShort	(-7)	-11	-7	-1	-20	-2.1,0	50

41	Jul/19	13	4.55	2.64	2.59(0)	2.54(-1.17)	2.47(-1.2)	2.41	-0.4	-64	2(0.2)	-50	[0]	[-21]	[-12]	-105	-1031	DR	-0.7	HoldShort	(-3)	-11	-15	-0	-20	-2.2,0	50
42	Jul/19	12	4.55	2.64	2.6(-0.38)	2.57(-0.77)	2.5(-1.19)	2.45	-0.4	-64	2(0.2)	-50	[-3]	[-20]	[-31]	-100	-502	DT	-0.7	CloseShort	(0)	-11	-11	-4	-20	-2,0	50
43	Jul/19	11	4.55	2.64	2.61(-0.38)	2.59(-0.38)	2.53(-1.17)	2.48	-0.4	-64	1(0.1)	-50	[-3]	[-18]	[-7]	-100	-411	DT	-0.8	CloseShort	(-3)	-11	-4	-14	-20	-2,0	50
44	Jul/19	10	4.55	2.64	2.61(0)	2.6(-0.76)	2.56(-1.16)	2.49	-0.4	-64	1(0.1)	-50	[0]	[-19]	[-30]	-104	-790	DR	-1.2	HoldShort	(0)	-10	-11	-24	-20	-2.2,1	50
45	Jul/19	9	4.55	2.64	2.61(0)	2.62(-0.38)	2.59(-0.77)	2.52	-0.4	-64	1(0)	-50	[0]	[-14]	[-14]	-89	-570	DR	-1.3	HoldShort?	(0)	-7	-17	-28	-20	-1.8,6	50

46	Jul/18	15	5.22	2.69	2.61(0)	2.62(0)	2.61(-0.76)	2.57	-0.5	-75	1(0.1)	-50	[0]	[-11]	[-26]	-58	-379	DR	-0.7	OpenShort?	(0)	-7	-7	-27	-20	-0.9,15	58
47	Jul/18	14	5.22	2.69	2.61(0)	2.63(-0.75)	2.63(-0.38)	2.59	-0.5	-75	1(0)	-50	[0]	[-11]	[-12]	-31	-211	DR	-0.7	OpenShort	(0)	-3	-7	-21	-20	-0.6,34	58
48	Jul/18	13	5.22	2.69	2.61(0)	2.65(-0.38)	2.64(-0.38)	2.61	-0.5	-75	1(0)	-35	[0]	[-9]	[12]	-4	-141	DP	-0.6	OpenShort	(0)	-3	-10	-1	20	-0.2,51	58
49	Jul/18	12	5.22	2.69	2.61(0)	2.65(0)	2.65(0.38)	2.64	-0.5	-75	1(0)	-50	[0]	[-1]	[-3]	24	181	DR	-0.2	OpenShort	(0)	3	-3	8	-20	0.4,64	58
50	Jul/18	11	5.22	2.69	2.61(0)	2.66(0.38)	2.65(0)	2.65	-0.5	-75	1(0)	-50	[0]	[-3]	[-13]	31	110	DR	0.2	OpenShort	(0)	0	-7	10	-20	0.6,66	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI