TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $53.0600 One month high (close): $60.8600

TXG Daily Change: 0.2% Daily StdDev 2.5% TXG EMA_5_Trend: 0.75% 10Minute StdDev: $0.4995

Latest Price : $60.74(0.2%)

Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($1.1) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.5)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	11	58.11	59.63	60.55(0.05)	60.4(-0.08)	60.78(0.16)	60.74	1.2	10	26(-0.3)	50	[2]	[7]	[8]	23	20	UT	-0.1	OpenLong	(3)	6	6	11	20	0.3,65	75
Daily Trend: % Up Forces: Down Forces: 60.4(hourly_sma_10 -0.56%) Support Levels: 60.55(hourly_sma_20 -0.31%) 59.63(daily_ema_10 -1.83%) 58.11(daily_ema_20 -4.33%) Resistance Levels:

2	Jul/27	10	58.11	59.63	60.52(0.02)	60.45(-0.2)	60.68(0.15)	60.64	1.1	10	26(-0.5)	40	[1]	[4]	[-12]	16	39	CR	-0.1	HoldShort	(2)	6	-55	13	20	0.2,61	75
3	Jul/27	9	58.11	59.63	60.51(0.12)	60.57(0.07)	60.59(0.43)	61.54	1.5	10	26(2.6)	50	[5]	[22]	[34]	51	157	UT	1.6	OpenLong?	(4)	17	64	26	20	1.7,58	75
4	Jul/26	15	57.93	59.33	60.44(0.02)	60.53(-0.08)	60.33(0.28)	60.52	1.2	10	24(-0.8)	50	[1]	[11]	[5]	-11	63	UT	0.4	OpenLong?	(1)	11	5	13	10	0.1,37	76
5	Jul/26	14	57.93	59.33	60.43(0.03)	60.58(-0.02)	60.16(0.25)	60.44	1.2	10	25(-0.6)	50	[1]	[11]	[3]	-22	34	UT	0.5	OpenLong	(0)	10	10	5	-10	0,28	76

6	Jul/26	13	57.93	59.33	60.41(0.02)	60.59(-0.1)	60.01(-0.37)	60.28	1.1	10	25(-0.1)	50	[1]	[-15]	[5]	-28	-139	RG	0.5	Wait	(1)	-15	16	8	-18	-0.2,27	76
7	Jul/26	12	57.93	59.33	60.4(0.02)	60.65(-0.07)	60.23(-0.5)	60.03	1	10	25(-0.2)	25	[1]	[-20]	[-14]	-51	-213	DR	-0.4	OpenShort	(0)	-20	-22	-11	-20	-0.7,17	76
8	Jul/26	11	57.93	59.33	60.39(0.07)	60.69(0.07)	60.53(-0.35)	60.38	1.1	10	26(-1.4)	50	[3]	[-11]	[4]	-38	-166	RG	-0.3	Wait	(1)	-14	44	-40	-20	-0,12	76
9	Jul/26	10	57.93	59.33	60.39(0)	60.65(-0.05)	60.74(-0.46)	59.69	0.8	10	27(0)	20	[0]	[-18]	[-17]	-52	-232	DR	-1.8	OpenShort	(1)	-18	-1	-52	-20	-1.1,26	76
10	Jul/26	9	57.93	59.33	60.35(0.07)	60.68(-0.07)	61.02(-0.28)	59.71	0.8	10	27(-3.7)	25	[3]	[-11]	[-46]	-18	-258	DR	-2.2	OpenShort?	(1)	-11	-98	-36	-20	-1.1,60	76

11	Jul/25	15	57.63	59.2	60.31(0.2)	60.72(0.21)	61.19(0.16)	61.29	1.7	12	31(-1.1)	50	[8]	[14]	[-6]	81	-9	CR	0.1	OpenShort?	(8)	6	-23	-0	19	1.5,93	72
12	Jul/25	14	57.63	59.2	60.19(0.27)	60.59(0.22)	61.09(0.39)	61.66	1.8	12	32(0)	50	[11]	[25]	[14]	103	58	UT	0.8	CloseLong	(10)	16	18	11	20	2.1,100	72
13	Jul/25	13	57.63	59.2	60.03(0.23)	60.46(0.2)	60.85(0.48)	61.37	1.7	12	32(0.4)	50	[9]	[27]	[13]	90	104	UT	0.8	HoldLong	(10)	19	22	2	20	1.9,92	72
14	Jul/25	12	57.63	59.2	59.89(0.17)	60.34(0.08)	60.56(0.33)	61.01	1.6	12	31(0.4)	50	[7]	[18]	[15]	82	98	UT	0.7	HoldLong	(8)	13	30	4	20	1.6,92	72
15	Jul/25	11	57.63	59.2	59.79(0.13)	60.29(0.1)	60.36(0.18)	60.54	1.3	12	31(0.1)	50	[5]	[12]	[-4]	70	40	CR	0.3	HoldShort	(6)	7	-18	10	2	1.1,92	72

16	Jul/25	10	57.63	59.2	59.71(0.17)	60.23(0.18)	60.25(0.33)	60.83	1.5	12	31(2.7)	50	[7]	[20]	[13]	85	98	UT	0.9	OpenLong	(6)	13	20	14	20	1.7,92	72
17	Jul/25	9	57.63	59.2	59.61(0.1)	60.12(0.05)	60.05(-0.03)	60.51	1.3	12	28(0.2)	50	[4]	[3]	[14]	71	36	UT	0.8	OpenLong?	(5)	-1	36	5	18	1.5,83	72
18	Jul/24	15	57.32	58.96	59.61(0)	60.09(0.07)	60.07(-0.1)	59.94	1.2	11	28(-0.8)	40	[0]	[-1]	[-4]	39	44	DR	-0.2	OpenShort?	(3)	-4	1	-8	-20	0.6,74	58
19	Jul/24	14	57.32	58.96	59.61(0)	60.05(0.05)	60.13(-0.15)	59.93	1.2	11	29(-0.1)	40	[0]	[-3]	[-5]	44	23	DR	-0.3	OpenShort	(0)	-6	-4	-14	-20	0.6,79	58
20	Jul/24	13	57.32	58.96	59.55(0.03)	60.02(0.18)	60.22(0.02)	59.99	1.3	11	29(0.3)	40	[1]	[6]	[-7]	55	46	CR	-0.4	HoldShort	(0)	1	-6	-8	-20	0.7,87	58

21	Jul/24	12	57.32	58.96	59.53(0.03)	59.91(0.2)	60.21(0.02)	60.08	1.3	11	29(0.7)	35	[1]	[6]	[-9]	64	66	CR	-0.2	HoldShort	(2)	1	-19	-9	-18	0.9,91	58
22	Jul/24	11	57.32	58.96	59.51(0.05)	59.79(0.32)	60.2(0.15)	60.39	1.4	11	28(1.4)	50	[2]	[14]	[4]	85	137	UT	0.3	OpenLong	(3)	6	9	5	5	1.5,97	58
23	Jul/24	10	57.32	58.96	59.48(0.02)	59.6(0.24)	60.11(0.15)	60.24	1.4	11	26(0)	45	[1]	[12]	[-2]	79	146	CR	0.2	OpenShort	(1)	6	-11	1	17	1.4,94	58
24	Jul/24	9	57.32	58.96	59.47(0.1)	59.46(0.29)	60.02(0.33)	60.41	1.5	11	26(3)	50	[4]	[20]	[16]	90	142	UT	0.7	OpenLong?	(2)	13	31	8	20	1.7,97	58
25	Jul/21	15	57.05	58.78	59.41(0.05)	59.29(0.17)	59.82(0.35)	59.91	1.4	12	23(0.3)	50	[2]	[20]	[2]	71	117	UT	0.2	OpenLong?	(1)	13	-10	15	20	1,96	61

26	Jul/21	14	57.05	58.78	59.38(0.15)	59.19(0.15)	59.61(0.4)	60.07	1.4	12	23(-0.8)	50	[6]	[23]	[12]	76	70	UT	0.9	HoldLong	(3)	15	8	21	20	1.4,91	61
27	Jul/21	13	57.05	58.78	59.29(0.19)	59.1(0.17)	59.37(0.49)	59.95	1.4	12	24(-4)	50	[7]	[27]	[19]	65	41	UT	1.2	OpenLong	(5)	19	24	34	20	1.3,82	61
28	Jul/21	12	57.05	58.78	59.18(0.14)	59(-0.07)	59.08(0.31)	59.57	1.2	12	28(-2.5)	50	[5]	[15]	[9]	25	7	UT	0.8	OpenLong	(6)	12	-2	18	20	0.7,57	61
29	Jul/21	11	57.05	58.78	59.1(0.12)	59.04(-0.05)	58.9(0.29)	59.6	1.2	12	30(-0.4)	50	[5]	[14]	[25]	12	30	UT	1.1	OpenLong	(6)	11	48	17	20	0.8,42	61
30	Jul/21	10	57.05	58.78	59.03(0.02)	59.07(-0.15)	58.73(-0.1)	58.86	0.9	12	31(-0.4)	50	[1]	[-3]	[-2]	-38	-78	DR	0.2	OpenShort	(1)	-4	-3	-4	-3	-0.3,20	61

31	Jul/21	9	57.05	58.78	59.03(0)	59.16(-0.12)	58.79(-0.07)	58.91	0.9	12	31(0)	50	[0]	[-2]	[7]	-30	-39	RG	0.2	Wait?	(1)	-3	26	-10	-3	-0.2,25	61
32	Jul/20	15	56.79	58.23	59.02(-0.02)	59.23(-0.22)	58.83(-0.15)	58.51	0.8	10	31(-0.4)	35	[-1]	[-7]	[-8]	-40	-106	RG	-0.5	Wait?	(-1)	-6	-8	-16	-20	-0.8,30	55
33	Jul/20	14	56.79	58.23	59.02(0)	59.36(-0.22)	58.92(-0.44)	58.64	0.9	10	32(0.1)	25	[0]	[-18]	[-11]	-25	-181	DR	-0.4	OpenShort	(-1)	-17	-12	-19	-20	-0.6,40	55
34	Jul/20	13	56.79	58.23	59.03(-0.02)	59.49(-0.08)	59.18(-0.37)	58.83	1	10	32(0.1)	15	[-1]	[-13]	[-10]	-1	-101	RG	-0.5	Wait	(0)	-14	-9	-11	-20	-0.3,57	55
35	Jul/20	12	56.79	58.23	59.04(0.03)	59.54(-0.05)	59.4(-0.24)	58.97	1.1	10	31(-0.5)	25	[1]	[-7]	[-14]	7	-100	DR	-0.7	OpenShort	(1)	-9	-15	-24	-20	-0.1,59	55

36	Jul/20	11	56.79	58.23	59.02(0.05)	59.57(0.15)	59.54(-0.15)	59.2	1.2	10	32(-0.2)	50	[2]	[0]	[-2]	31	-57	DR	-0.5	OpenShort	(2)	-6	17	-18	-20	0.3,73	55
37	Jul/20	10	56.79	58.23	58.99(0.07)	59.48(0.17)	59.63(-0.35)	58.94	1	10	32(-2.6)	10	[3]	[-7]	[-32]	32	-171	DR	-1	OpenShort	(1)	-13	-64	-14	-20	-0.1,84	55
38	Jul/20	9	56.79	58.23	58.95(0.19)	59.38(0.39)	59.84(0.08)	59.95	1.5	10	35(1.6)	50	[7]	[15]	[-1]	80	-2	CR	0.2	OpenShort?	(7)	3	-1	-1	-2	1.4,95	55
39	Jul/19	15	56.64	57.73	58.84(0.19)	59.15(0.25)	59.79(0.18)	59.97	1.6	8	33(-0.2)	50	[7]	[17]	[10]	85	42	UT	0.3	HoldLong?	(6)	7	22	-5	20	1.7,92	57
40	Jul/19	14	56.64	57.73	58.73(0.12)	59(0.2)	59.68(0.17)	59.62	1.5	8	33(1.4)	50	[5]	[14]	[-0]	74	73	UT	-0.1	OpenLong	(6)	6	-1	-13	20	1.3,91	57

41	Jul/19	13	56.64	57.73	58.66(0.1)	58.88(0.14)	59.58(0.42)	59.64	1.5	8	32(1.9)	50	[4]	[23]	[1]	83	175	UT	0.1	OpenLong	(5)	16	-12	-2	20	1.5,95	57
42	Jul/19	12	56.64	57.73	58.6(0.1)	58.8(0.17)	59.33(0.7)	59.83	1.6	8	30(3.4)	50	[4]	[34]	[7]	99	284	UT	0.8	OpenLong	(5)	27	-5	16	20	2,99	57
43	Jul/19	11	56.64	57.73	58.54(0.17)	58.7(0.22)	58.92(0.72)	59.9	1.6	8	27(4.9)	50	[6]	[36]	[26]	113	241	UT	1.8	HoldLong	(5)	27	31	44	20	2.5,100	57
44	Jul/19	10	56.64	57.73	58.44(0.15)	58.57(0.07)	58.5(0.31)	59.42	1.4	8	22(0.1)	50	[6]	[18]	[19]	90	96	UT	2.1	HoldLong	(5)	12	16	48	20	2.2,85	57
45	Jul/19	9	56.64	57.73	58.35(0.14)	58.53(0.1)	58.32(0.24)	59.17	1.3	8	22(0.7)	50	[5]	[15]	[25]	51	61	UT	2	OpenLong?	(6)	9	51	24	20	1.9,53	57

46	Jul/18	15	56.51	57.12	58.27(0.07)	58.47(-0.02)	58.18(-0.14)	58.38	1	4	21(-2.3)	50	[3]	[-4]	[11]	-18	-86	RG	0.5	Wait?	(3)	-5	43	-17	-3	0.3,25	61
47	Jul/18	14	56.51	57.12	58.23(-0.03)	58.48(-0.07)	58.26(-0.39)	57.72	0.6	4	23(0.7)	-15	[-1]	[-16]	[-17]	-54	-159	DT	-1.2	OpenShort	(-1)	-15	-13	-35	-20	-1.2,26	61
48	Jul/18	13	56.51	57.12	58.23(0)	58.52(-0.02)	58.49(-0.27)	57.92	0.7	4	23(0.1)	-5	[0]	[-10]	[-16]	-21	-129	DR	-1.3	OpenShort	(1)	-10	-30	-7	-20	-0.8,49	61
49	Jul/18	12	56.51	57.12	58.25(0.03)	58.53(0.12)	58.65(-0.19)	58.39	1	4	22(-0.1)	15	[1]	[-4]	[-4]	32	-56	DR	-0.6	OpenShort	(1)	-7	-8	11	-20	0.3,74	61
50	Jul/18	11	56.51	57.12	58.23(0.05)	58.46(0.03)	58.76(-0.02)	58.51	1.1	4	23(-0.7)	25	[2]	[1]	[-4]	51	-6	CR	-0.6	HoldShort	(1)	-1	-20	17	3	0.7,83	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI