|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $35.9000 One month high (close): $49.0400
SAGE Daily Change: -0.82% Daily StdDev 3.27% SAGE EMA_5_Trend: -4.59% 10Minute StdDev: $2.1203
Latest Price : $35.9(-0.82%) | Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1.6) Wed. Jul 26, 2023($2.5) Tue. Jul 25, 2023($1.8) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.3)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.59% Daily EMA 20 BBV: -2.7
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 11 | 45.09 | 43.06 | 39.32(-0.96) | 36.81(-1.23) | 36.49(0.19) | 36.55 | -2.5 | | -21 | 81(-3.8) | -50 | [-29] | [-29] | [19] | -70 | 181 | DP | 0 | OpenShort | | (-35) | 6 | -2 | 4 | 20 | -1,5 | 23 | Sample size 50 Avg positive next hour return: 1.27%(58%) Avg negative next hour return: -1.04%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.81(hourly_sma_10 0.71%) 39.32(hourly_sma_20 7.58%) 43.06(daily_ema_10 17.81%) 45.09(daily_ema_20 23.37%)
|
| | | 2 | Jul/27 | 10 | 45.09 | 43.06 | 39.7(-1.02) | 37.27(-1.3) | 36.42(-0.08) | 36.57 | -2.5 | | -21 | 84(-2.1) | -50 | [-31] | [-39] | [15] | -74 | 82 | DP | 0.1 | OpenShort | | (-36) | -2 | 14 | 4 | 20 | -1.1,4 | 23 | | 3 | Jul/27 | 9 | 45.09 | 43.06 | 40.11(-0.99) | 37.76(-1.1) | 36.45(-0.22) | 36.42 | -2.5 | | -21 | 86(-0.9) | -50 | [-30] | [-40] | [2] | -77 | -105 | DP | -0 | OpenShort? | | (-38) | -7 | 3 | 6 | 0 | -1.2,3 | 23 | | 4 | Jul/26 | 15 | 45.68 | 44.28 | 40.51(-0.95) | 38.18(-1.24) | 36.53(-0.41) | 36.39 | -3.4 | | -17 | 87(-22.5) | -50 | [-29] | [-47] | [-8] | -83 | -279 | DT | -0 | HoldShort? | | (-36) | -13 | -11 | 5 | -20 | -1.4,2 | 24 | | 5 | Jul/26 | 14 | 45.68 | 44.28 | 40.9(-1.02) | 38.66(-1.07) | 36.68(-1.24) | 36.5 | -3.4 | | -17 | 110(2.7) | -50 | [-31] | [-70] | [-5] | -87 | -461 | DT | -0.1 | OpenShort | | (-36) | -38 | 24 | 4 | -20 | -1.5,1 | 24 | | | | |
| 6 | Jul/26 | 13 | 45.68 | 44.28 | 41.32(-1.03) | 39.08(-1.01) | 37.14(-2.65) | 36.25 | -3.5 | | -17 | 107(5.8) | -50 | [-32] | [-113] | [-34] | -95 | -908 | DT | -0.3 | OpenShort | | (-38) | -81 | -25 | 1 | -20 | -1.8,0 | 24 | | 7 | Jul/26 | 12 | 45.68 | 44.28 | 41.75(-1.02) | 39.48(-1) | 38.15(-2.33) | 36.51 | -3.4 | | -17 | 101(6.5) | -50 | [-31] | [-103] | [-41] | -98 | -878 | DT | -0.6 | OpenShort | | (-37) | -71 | -46 | -4 | -20 | -1.9,0 | 24 | | 8 | Jul/26 | 11 | 45.68 | 44.28 | 42.18(-0.89) | 39.88(-1.68) | 39.06(-1.76) | 37 | -3.2 | | -17 | 95(6.8) | -50 | [-27] | [-95] | [-20] | -100 | -837 | DT | -0.8 | HoldShort | | (-35) | -54 | -21 | -14 | -20 | -2,0 | 24 | | 9 | Jul/26 | 10 | 45.68 | 44.28 | 42.56(-0.98) | 40.56(-1.82) | 39.76(-2.29) | 37.22 | -3.1 | | -17 | 88(13.5) | -50 | [-30] | [-114] | [-65] | -97 | -894 | DT | -1.1 | OpenShort | | (-34) | -70 | -135 | -12 | -20 | -2.2,8 | 24 | | 10 | Jul/26 | 9 | 45.68 | 44.28 | 42.98(-0.74) | 41.31(-1.2) | 40.69(-0.78) | 38.71 | -2.6 | | -17 | 75(6) | -50 | [-23] | [-56] | [-85] | -87 | -517 | DT | -1 | OpenShort? | | (-27) | -24 | -212 | -5 | -20 | -2.1,16 | 24 | | | | |
| 11 | Jul/25 | 15 | 46.27 | 45.51 | 43.3(-0.53) | 41.81(-0.76) | 41.01(0.51) | 41.2 | -3.2 | | -11 | 69(-49.4) | -50 | [-16] | [-5] | [5] | -57 | 93 | DP | 0.1 | OpenShort? | | (-17) | 16 | 0 | 7 | 20 | -1.1,21 | 30 | | 12 | Jul/25 | 14 | 46.27 | 45.51 | 43.53(-0.53) | 42.13(-0.8) | 40.8(0.22) | 41.2 | -3.2 | | -11 | 118(1.6) | -50 | [-19] | [-16] | [14] | -62 | 47 | DP | 0.2 | OpenShort | | (-20) | 8 | 33 | 12 | 15 | -1.3,21 | 30 | | 13 | Jul/25 | 13 | 46.27 | 45.51 | 43.76(-0.55) | 42.47(-0.86) | 40.71(-1.6) | 40.82 | -3.4 | | -11 | 116(6.2) | -50 | [-19] | [-81] | [-18] | -73 | -519 | DT | 0.1 | OpenShort | | (-21) | -56 | -39 | 17 | -20 | -1.6,17 | 30 | | 14 | Jul/25 | 12 | 46.27 | 45.51 | 44(-0.45) | 42.84(-0.67) | 41.37(-1.26) | 41.28 | -3.2 | | -11 | 110(4.3) | -50 | [-16] | [-65] | [13] | -78 | -486 | DP | -0.1 | OpenShort | | (-18) | -44 | 54 | 22 | -20 | -1.6,12 | 30 | | 15 | Jul/25 | 11 | 46.27 | 45.51 | 44.2(-0.56) | 43.13(-0.96) | 41.9(-1.67) | 40.65 | -3.6 | | -11 | 106(13.5) | -50 | [-20] | [-86] | [-1] | -99 | -657 | DT | -0.7 | OpenShort | | (-20) | -59 | 50 | -4 | -20 | -2.1,4 | 30 | | | | |
| 16 | Jul/25 | 10 | 46.27 | 45.51 | 44.45(-0.58) | 43.55(-1.11) | 42.61(-2) | 40.08 | -3.9 | | -11 | 92(25.4) | -50 | [-20] | [-100] | [-47] | -125 | -900 | DT | -1.7 | HoldShort | | (-23) | -70 | -54 | -12 | -20 | -3,0 | 30 | | 17 | Jul/25 | 9 | 46.27 | 45.51 | 44.71(-0.49) | 44.04(-0.99) | 43.48(-1.67) | 40.71 | -3.5 | | -11 | 67(32.1) | -50 | [-17] | [-86] | [-116] | -143 | -816 | DT | -2.6 | HoldShort? | | (-19) | -59 | -266 | -15 | -20 | -3.8,2 | 30 | | 18 | Jul/24 | 15 | 46.61 | 46.27 | 44.93(-0.16) | 44.48(-0.2) | 44.22(-0.2) | 44.05 | -2.2 | | -7 | 35(-8.7) | -50 | [-6] | [-14] | [-5] | -88 | -89 | DT | -0.3 | HoldShort? | | (-5) | -7 | -10 | -1 | -20 | -1.6,2 | 33 | | 19 | Jul/24 | 14 | 46.61 | 46.27 | 45(-0.2) | 44.57(-0.18) | 44.31(-0.09) | 44.18 | -2 | | -7 | 44(-1) | -50 | [-7] | [-11] | [2] | -88 | 5 | DP | -0.3 | OpenShort | | (-5) | -3 | 11 | -1 | -18 | -1.6,2 | 33 | | 20 | Jul/24 | 13 | 46.61 | 46.27 | 45.09(-0.24) | 44.65(-0.29) | 44.35(-0.34) | 44.05 | -2.2 | | -7 | 45(0.1) | -50 | [-9] | [-22] | [-12] | -98 | -70 | DT | -0.6 | HoldShort | | (-8) | -12 | -24 | -2 | -20 | -2,2 | 33 | | | | |
| 21 | Jul/24 | 12 | 46.61 | 46.27 | 45.2(-0.18) | 44.78(-0.33) | 44.5(-0.22) | 44.35 | -1.9 | | -7 | 44(1.6) | -50 | [-7] | [-18] | [-2] | -85 | -62 | DT | -0.3 | OpenShort | | (-8) | -8 | -11 | 8 | 2 | -1.6,5 | 33 | | 22 | Jul/24 | 11 | 46.61 | 46.27 | 45.28(-0.13) | 44.93(-0.29) | 44.6(-0.29) | 44.49 | -1.8 | | -7 | 43(2.4) | -50 | [-5] | [-19] | [-0] | -85 | -110 | DT | -0.2 | OpenShort | | (-5) | -11 | -1 | 2 | -5 | -1.6,5 | 33 | | 23 | Jul/24 | 10 | 46.61 | 46.27 | 45.34(-0.13) | 45.06(-0.24) | 44.73(-0.29) | 44.5 | -1.8 | | -7 | 40(3.6) | -50 | [-5] | [-19] | [0] | -91 | -130 | DT | -0.5 | OpenShort | | (-5) | -11 | 9 | -0 | -20 | -1.7,2 | 33 | | 24 | Jul/24 | 9 | 46.61 | 46.27 | 45.4(-0.13) | 45.17(-0.22) | 44.86(-0.22) | 44.39 | -1.9 | | -7 | 37(4.4) | -50 | [-5] | [-16] | [-18] | -108 | -143 | DT | -1.1 | HoldShort? | | (-5) | -8 | -29 | -10 | -20 | -2.3,0 | 33 | | 25 | Jul/21 | 15 | 46.9 | 46.59 | 45.46(-0.13) | 45.27(-0.15) | 44.96(-0.24) | 44.76 | -1.8 | | -8 | 32(2.6) | -50 | [-5] | [-15] | [-6] | -91 | -79 | DT | -0.5 | OpenShort? | | (-4) | -9 | -9 | -0 | -20 | -1.8,4 | 42 | | | | |
| 26 | Jul/21 | 14 | 46.9 | 46.59 | 45.52(-0.11) | 45.34(-0.07) | 45.07(-0.42) | 44.88 | -1.7 | | -8 | 30(1.1) | -50 | [-4] | [-19] | [-12] | -90 | -134 | DT | -0.5 | OpenShort | | (-4) | -15 | -19 | -3 | -20 | -1.8,5 | 42 | | 27 | Jul/21 | 13 | 46.9 | 46.59 | 45.57(-0.11) | 45.37(-0.04) | 45.26(-0.29) | 45.13 | -1.5 | | -8 | 29(0.5) | -50 | [-4] | [-14] | [-1] | -78 | -60 | DT | -0.4 | HoldShort | | (-4) | -11 | 8 | -10 | -20 | -1.3,5 | 42 | | 28 | Jul/21 | 12 | 46.9 | 46.59 | 45.62(-0.07) | 45.39(-0.07) | 45.39(-0.2) | 45.03 | -1.5 | | -8 | 28(2.3) | -50 | [-3] | [-11] | [-8] | -90 | -110 | DT | -1.1 | OpenShort | | (-4) | -7 | 4 | -33 | -20 | -1.7,3 | 42 | | 29 | Jul/21 | 11 | 46.9 | 46.59 | 45.65(-0.11) | 45.42(-0.26) | 45.48(-0.24) | 44.98 | -1.6 | | -8 | 26(3.5) | -50 | [-4] | [-16] | [-13] | -81 | -99 | DT | -1.6 | OpenShort | | (-3) | -9 | -25 | -21 | -11 | -2.1,22 | 42 | | 30 | Jul/21 | 10 | 46.9 | 46.59 | 45.7(-0.04) | 45.54(-0.2) | 45.59(-0.07) | 45.3 | -1.3 | | -8 | 22(0.4) | -50 | [-2] | [-8] | [-15] | -49 | -64 | DT | -1.1 | OpenShort | | (-3) | -3 | -45 | 1 | 2 | -1.5,39 | 42 | | | | |
| 31 | Jul/21 | 9 | 46.9 | 46.59 | 45.72(-0.02) | 45.63(0.02) | 45.62(0.29) | 45.89 | -0.8 | | -8 | 22(-0.2) | -20 | [-1] | [9] | [11] | 10 | 134 | UR | 1 | SmallShort? | | (0) | 11 | 11 | 24 | 20 | 0.6,45 | 42 | | 32 | Jul/20 | 15 | 47.36 | 46.72 | 45.73(-0.07) | 45.62(0.02) | 45.49(0.22) | 45.75 | -0.8 | | -10 | 22(6.7) | -40 | [-3] | [6] | [11] | -17 | 128 | UR | 1 | SmallShort? | | (-1) | 8 | 20 | 17 | 15 | 0.1,31 | 45 | | 33 | Jul/20 | 14 | 47.36 | 46.72 | 45.76(-0.13) | 45.61(-0.04) | 45.39(0.07) | 45.49 | -0.9 | | -10 | 16(-2.9) | -50 | [-5] | [-1] | [2] | -52 | 94 | DP | 0.3 | OpenShort | | (-4) | 3 | 2 | 11 | -4 | -0.9,21 | 45 | | 34 | Jul/20 | 13 | 47.36 | 46.72 | 45.82(-0.17) | 45.63(-0.04) | 45.36(-0.26) | 45.46 | -1 | | -10 | 18(-4.5) | -50 | [-6] | [-13] | [-1] | -62 | 28 | DT | 0.3 | OpenShort | | (-5) | -10 | 0 | 4 | -18 | -1,13 | 45 | | 35 | Jul/20 | 12 | 47.36 | 46.72 | 45.9(-0.2) | 45.65(-0.11) | 45.48(-0.35) | 45.46 | -1 | | -10 | 23(-3.9) | -50 | [-7] | [-18] | [4] | -68 | 17 | DP | -0 | OpenShort | | (-6) | -13 | 15 | -2 | -9 | -1,7 | 45 | | | | |
| 36 | Jul/20 | 11 | 47.36 | 46.72 | 45.99(-0.2) | 45.7(-0.13) | 45.64(-0.24) | 45.26 | -1.1 | | -10 | 27(-1.3) | -50 | [-7] | [-14] | [-7] | -85 | -15 | DT | -0.7 | HoldShort | | (-8) | -9 | -2 | -20 | -20 | -1.4,0 | 45 | | 37 | Jul/20 | 10 | 47.36 | 46.72 | 46.08(-0.22) | 45.76(-0.2) | 45.75(-0.22) | 45.29 | -1.1 | | -10 | 28(0) | -50 | [-8] | [-15] | [-7] | -73 | 1 | DT | -0.8 | OpenShort | | (-7) | -8 | -4 | -14 | -20 | -1.4,12 | 45 | | 38 | Jul/20 | 9 | 47.36 | 46.72 | 46.18(-0.22) | 45.85(-0.07) | 45.85(-0.13) | 45.34 | -1 | | -10 | 28(-1.5) | -50 | [-8] | [-9] | [-23] | -62 | 14 | DT | -0.9 | OpenShort? | | (-8) | -5 | -54 | 1 | -20 | -1.5,26 | 45 | | 39 | Jul/19 | 15 | 47.81 | 46.74 | 46.28(-0.13) | 45.88(0.07) | 45.91(0.2) | 46.05 | -0.7 | | -12 | 30(4.8) | -50 | [-5] | [5] | [-1] | -24 | 135 | RG | 0.2 | Wait? | | (-5) | 7 | -16 | 18 | 17 | -0.4,36 | 47 | | 40 | Jul/19 | 14 | 47.81 | 46.74 | 46.34(-0.04) | 45.85(0.09) | 45.82(0.17) | 46.26 | -0.6 | | -12 | 25(-0.2) | -30 | [-2] | [5] | [16] | -30 | 68 | UR | 0.7 | SmallShort | | (-5) | 6 | 31 | 16 | 20 | -0.1,23 | 47 | | | | |
| 41 | Jul/19 | 13 | 47.81 | 46.74 | 46.36(-0.13) | 45.81(-0.04) | 45.74(-0.09) | 45.85 | -0.8 | | -12 | 25(0.1) | -50 | [-5] | [-7] | [8] | -65 | 1 | DP | 0.2 | OpenShort | | (-3) | -3 | 15 | 5 | 20 | -0.8,5 | 47 | | 42 | Jul/19 | 12 | 47.81 | 46.74 | 46.42(-0.15) | 45.83(-0.15) | 45.78(-0.15) | 45.65 | -0.8 | | -12 | 25(0.3) | -50 | [-6] | [-12] | [-1] | -79 | -53 | DT | -0.2 | HoldShort | | (-5) | -6 | -4 | -5 | 9 | -1.2,1 | 47 | | 43 | Jul/19 | 11 | 47.81 | 46.74 | 46.49(-0.13) | 45.9(-0.22) | 45.78(0) | 45.7 | -0.8 | | -12 | 25(0.9) | -50 | [-5] | [-7] | [1] | -79 | -36 | DP | -0.2 | OpenShort | | (-5) | 0 | 2 | -4 | 13 | -1.3,4 | 47 | | 44 | Jul/19 | 10 | 47.81 | 46.74 | 46.55(-0.11) | 46(-0.33) | 45.85(-0.07) | 45.67 | -0.8 | | -12 | 24(1.3) | -50 | [-4] | [-12] | [-5] | -79 | -93 | DT | -0.3 | OpenShort | | (-5) | -3 | -17 | -1 | 4 | -1.5,9 | 47 | | 45 | Jul/19 | 9 | 47.81 | 46.74 | 46.6(-0.13) | 46.15(-0.3) | 45.85(0) | 45.89 | -0.8 | | -12 | 22(0.7) | -50 | [-5] | [-9] | [2] | -64 | -16 | DP | 0 | OpenShort? | | (-3) | 0 | -8 | 12 | 20 | -1.2,16 | 47 | | | | |
| 46 | Jul/18 | 15 | 48.28 | 46.9 | 46.66(-0.13) | 46.29(-0.22) | 45.85(0) | 45.99 | -0.8 | | -14 | 22(3.6) | -50 | [-5] | [-7] | [1] | -68 | -6 | DP | 0.2 | OpenShort? | | (-4) | 0 | -2 | 11 | 0 | -1.2,12 | 46 | | 47 | Jul/18 | 14 | 48.28 | 46.9 | 46.72(-0.17) | 46.39(-0.24) | 45.88(-0.15) | 46.02 | -0.8 | | -14 | 18(-0.7) | -50 | [-6] | [-14] | [9] | -77 | -13 | DP | 0.3 | OpenShort | | (-5) | -6 | 25 | 9 | -11 | -1.3,6 | 46 | | 48 | Jul/18 | 13 | 48.28 | 46.9 | 46.8(-0.26) | 46.5(-0.39) | 45.95(-0.48) | 45.69 | -0.9 | | -14 | 19(0.7) | -50 | [-10] | [-29] | [-12] | -100 | -95 | DT | -0.5 | CloseShort | | (-8) | -18 | -10 | -33 | -20 | -2,0 | 46 | | 49 | Jul/18 | 12 | 48.28 | 46.9 | 46.92(-0.23) | 46.68(-0.32) | 46.17(-0.52) | 45.82 | -0.8 | | -14 | 18(-0.4) | -50 | [-8] | [-29] | [-12] | -100 | -125 | DT | -0.6 | CloseShort | | (-8) | -19 | -4 | -33 | -20 | -2,0 | 46 | | 50 | Jul/18 | 11 | 48.28 | 46.9 | 47.03(-0.23) | 46.83(-0.17) | 46.41(-0.64) | 45.87 | -0.8 | | -14 | 19(1) | -50 | [-8] | [-31] | [-17] | -103 | -176 | DT | -1 | CloseShort | | (-9) | -23 | -11 | -34 | -20 | -2.1,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|