PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $92.5700 One month high (close): $109.5900

PSX Daily Change: -0.64% Daily StdDev 1.74% PSX EMA_5_Trend: 0.9% 10Minute StdDev: $1.2175

Latest Price : $108.89(-0.64%)

Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($1) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	11	101.72	104.81	108.32(0.13)	109.2(0.23)	109.76(0.2)	110.25	1.9	21	24(1.9)	50	[8]	[24]	[8]	95	101	UT	0.5	OpenLong	(7)	12	20	0	17	1.8,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.2(hourly_sma_10 -0.95%) 108.32(hourly_sma_20 -1.75%) 104.81(daily_ema_10 -4.93%) 101.72(daily_ema_20 -7.74%) Resistance Levels:

2	Jul/27	10	101.72	104.81	108.18(0.12)	108.95(0.14)	109.54(0.11)	109.88	1.8	21	22(0.9)	50	[7]	[16]	[6]	93	69	UT	0.3	HoldLong	(6)	6	12	-2	20	1.7,100	76
3	Jul/27	9	101.72	104.81	108.05(0.14)	108.8(0.17)	109.42(0.15)	109.65	1.7	21	21(1.1)	50	[8]	[20]	[4]	93	49	UT	0.2	OpenLong?	(7)	9	5	-1	20	1.7,100	76
4	Jul/26	15	100.94	104.15	107.9(0.15)	108.61(0.19)	109.26(0.29)	109.55	1.9	22	20(0.7)	50	[9]	[29]	[3]	95	75	UT	0.3	HoldLong?	(8)	17	4	0	19	1.8,100	83
5	Jul/26	14	100.94	104.15	107.74(0.18)	108.4(0.22)	108.94(0.29)	109.47	1.9	22	19(-0.4)	50	[10]	[31]	[8]	100	54	UT	0.6	CloseLong	(9)	17	15	4	20	2,100	83

6	Jul/26	13	100.94	104.15	107.55(0.17)	108.16(0.21)	108.63(0.26)	109.19	1.8	22	20(-0.7)	50	[10]	[28]	[5]	95	47	UT	0.6	HoldLong	(10)	15	5	10	16	1.8,100	83
7	Jul/26	12	100.94	104.15	107.37(0.19)	107.93(0.26)	108.35(0.17)	109.1	1.8	22	20(-0.4)	50	[11]	[25]	[6]	95	15	UT	0.8	HoldLong	(11)	10	5	10	20	1.9,97	83
8	Jul/26	11	100.94	104.15	107.17(0.18)	107.65(0.19)	108.17(0.22)	109	1.8	22	21(0.5)	50	[10]	[26]	[23]	89	47	UT	0.9	HoldLong	(11)	13	53	7	20	1.9,91	83
9	Jul/26	10	100.94	104.15	106.98(0.12)	107.45(0.01)	107.93(0.06)	108.03	1.6	22	20(-1.2)	50	[7]	[10]	[4]	64	-4	UT	0.1	OpenLong	(8)	3	9	-7	20	1.1,86	83
10	Jul/26	9	100.94	104.15	106.85(0.14)	107.44(0.01)	107.86(0.16)	107.86	1.5	22	22(-1.3)	50	[8]	[16]	[3]	64	-8	UT	0	OpenLong?	(8)	9	4	-2	20	1,89	83

11	Jul/25	15	100.08	103.34	106.7(0.15)	107.43(0.02)	107.69(0.17)	107.78	1.8	22	23(-2.8)	50	[9]	[17]	[-5]	67	-6	CR	0.1	HoldShort?	(8)	10	-22	5	12	1,92	78
12	Jul/25	14	100.08	103.34	106.54(0.2)	107.41(0.1)	107.51(0.35)	108.18	1.9	22	26(-1)	50	[12]	[30]	[9]	84	39	UT	0.6	HoldLong	(11)	20	12	15	20	1.5,96	78
13	Jul/25	13	100.08	103.34	106.33(0.19)	107.3(0.11)	107.14(0.16)	107.96	1.8	22	27(-0.7)	50	[11]	[19]	[13]	71	3	UT	0.7	OpenLong	(12)	9	26	12	20	1.4,86	78
14	Jul/25	12	100.08	103.34	106.13(0.17)	107.18(0.09)	106.97(-0.04)	107.48	1.7	22	27(-1.3)	50	[10]	[7]	[7]	52	-48	UT	0.4	OpenLong	(9)	-2	22	3	-6	1.1,74	78
15	Jul/25	11	100.08	103.34	105.95(0.14)	107.08(0.13)	107.01(-0.14)	107.07	1.6	22	29(-1)	50	[8]	[2]	[1]	38	-61	UT	0	OpenLong	(9)	-8	15	-11	-20	0.9,65	78

16	Jul/25	10	100.08	103.34	105.8(0.12)	106.94(0.1)	107.16(-0.19)	106.8	1.5	22	30(-1.1)	50	[7]	[-2]	[1]	36	-74	RG	-0.3	Wait	(8)	-11	22	-19	-20	0.8,66	78
17	Jul/25	9	100.08	103.34	105.67(0.11)	106.83(0.13)	107.36(-0.09)	106.41	1.4	22	31(-0.4)	45	[6]	[5]	[-20]	42	-60	CR	-0.7	HoldShort?	(7)	-5	-39	-19	-20	0.6,77	78
18	Jul/24	15	99.27	102.68	105.55(0.16)	106.69(0.17)	107.46(0.07)	107.12	1.8	23	31(-0.5)	50	[9]	[16]	[-13]	72	10	CR	-0.3	HoldShort?	(8)	4	-32	-9	-4	1.2,92	78
19	Jul/24	14	99.27	102.68	105.38(0.26)	106.51(0.23)	107.39(0.23)	107.71	1.9	23	32(-1)	50	[15]	[28]	[-0]	92	22	UT	0.2	HoldLong	(12)	13	-6	-3	20	1.7,99	78
20	Jul/24	13	99.27	102.68	105.11(0.27)	106.27(0.28)	107.14(0.4)	107.83	2	23	33(0.6)	50	[16]	[39]	[9]	98	92	UT	0.5	HoldLong	(16)	23	18	0	20	1.9,100	78

21	Jul/24	12	99.27	102.68	104.83(0.24)	105.97(0.3)	106.71(0.4)	107.51	1.9	23	32(1.6)	50	[14]	[40]	[10]	98	121	UT	0.6	OpenLong	(15)	23	20	-1	20	1.9,100	78
22	Jul/24	11	99.27	102.68	104.58(0.2)	105.65(0.28)	106.29(0.36)	107.15	1.8	23	30(1.8)	50	[12]	[36]	[11]	100	142	UT	0.7	HoldLong	(14)	21	21	4	20	2,100	78
23	Jul/24	10	99.27	102.68	104.37(0.18)	105.35(0.27)	105.91(0.29)	106.77	1.7	23	29(2.6)	50	[10]	[32]	[10]	98	126	UT	0.7	OpenLong	(12)	17	18	3	20	1.9,100	78
24	Jul/24	9	99.27	102.68	104.18(0.17)	105.07(0.23)	105.6(0.2)	106.44	1.7	23	26(1.7)	50	[10]	[25]	[17]	100	102	UT	0.7	HoldLong?	(9)	12	41	4	20	2,100	78
25	Jul/21	15	98.47	102	104(0.15)	104.83(0.16)	105.39(0.16)	105.7	1.7	23	24(0.5)	50	[9]	[20]	[7]	89	52	UT	0.3	HoldLong?	(8)	9	15	-0	20	1.6,99	78

26	Jul/21	14	98.47	102	103.84(0.2)	104.66(0.14)	105.22(0.19)	105.44	1.6	23	24(-2)	50	[12]	[22]	[5]	89	-1	UT	0.2	HoldLong	(9)	11	11	-1	19	1.6,99	78
27	Jul/21	13	98.47	102	103.63(0.2)	104.51(0.11)	105.02(0.21)	105.24	1.6	23	26(-1.7)	50	[12]	[22]	[0]	87	15	UT	0.2	HoldLong	(12)	12	-5	-1	20	1.5,99	78
28	Jul/21	12	98.47	102	103.42(0.2)	104.4(0.15)	104.8(0.25)	105.34	1.6	23	28(-0.2)	50	[12]	[26]	[5]	90	55	UT	0.5	HoldLong	(13)	14	6	2	20	1.6,100	78
29	Jul/21	11	98.47	102	103.21(0.19)	104.24(0.28)	104.54(0.26)	105.23	1.6	23	28(0.2)	50	[11]	[30]	[8]	93	77	UT	0.6	HoldLong	(12)	15	19	5	8	1.7,100	78
30	Jul/21	10	98.47	102	103.01(0.17)	103.95(0.24)	104.27(0.16)	104.88	1.5	23	28(1)	50	[10]	[23]	[10]	89	52	UT	0.5	OpenLong	(11)	9	26	3	8	1.6,99	78

31	Jul/21	9	98.47	102	102.84(0.14)	103.7(0.17)	104.1(0.1)	104.42	1.4	23	27(0.6)	50	[8]	[17]	[8]	84	37	UT	0.3	HoldLong?	(9)	6	18	3	12	1.4,99	78
32	Jul/20	15	97.72	101.35	102.7(0.18)	103.52(0.14)	104(-0.01)	104.1	1.5	22	26(-1.4)	50	[10]	[11]	[1]	78	-40	UT	0.1	HoldLong?	(8)	-1	0	-1	12	1.3,95	77
33	Jul/20	14	97.72	101.35	102.52(0.22)	103.38(0.1)	104.01(0.07)	104.1	1.5	22	27(-3.1)	50	[13]	[15]	[6]	79	-48	UT	0.1	HoldLong	(11)	4	11	-2	20	1.4,94	77
34	Jul/20	13	97.72	101.35	102.29(0.2)	103.28(0.11)	103.94(0.32)	103.9	1.5	22	30(-1.1)	50	[12]	[29]	[-0]	76	42	UT	-0	HoldLong	(14)	18	-4	-4	20	1.3,93	77
35	Jul/20	12	97.72	101.35	102.09(0.22)	103.17(0.14)	103.61(0.3)	103.97	1.5	22	32(-0.9)	50	[13]	[29]	[3]	81	38	UT	0.3	HoldLong	(12)	17	2	0	20	1.4,96	77

36	Jul/20	11	97.72	101.35	101.87(0.24)	103.03(0.27)	103.3(0.26)	103.94	1.5	22	32(-0.6)	50	[14]	[31]	[-2]	86	27	CR	0.5	OpenShort	(14)	15	-13	11	5	1.5,98	77
37	Jul/20	10	97.72	101.35	101.63(0.23)	102.75(0.31)	103.03(0.31)	104.17	1.5	22	33(1.9)	50	[13]	[35]	[13]	88	100	UT	0.8	OpenLong	(15)	18	26	9	20	1.8,93	77
38	Jul/20	9	97.72	101.35	101.4(0.17)	102.43(0.23)	102.71(0.09)	103.7	1.4	22	31(1.6)	50	[10]	[19]	[29]	81	85	UT	0.8	OpenLong?	(12)	5	80	2	20	1.8,86	77
39	Jul/19	15	97.16	100.51	101.23(0.09)	102.19(0.12)	102.62(-0.11)	102.31	1.3	20	30(-0.9)	50	[5]	[2]	[-4]	52	-6	CR	-0.2	HoldShort?	(7)	-6	-2	-12	-15	0.9,79	78
40	Jul/19	14	97.16	100.51	101.14(0.09)	102.07(0.07)	102.73(-0.05)	102.34	1.3	20	30(0.5)	50	[5]	[4]	[-8]	61	19	CR	-0.3	HoldShort	(5)	-3	-17	-14	2	1,86	78

41	Jul/19	13	97.16	100.51	101.05(0.13)	102(0.12)	102.78(0.29)	102.64	1.4	20	30(1.2)	50	[8]	[26]	[-2]	76	104	CR	-0.1	OpenShort	(7)	17	-6	-9	20	1.3,93	78
42	Jul/19	12	97.16	100.51	100.92(0.12)	101.88(0.22)	102.48(0.34)	102.75	1.4	20	29(1.9)	50	[7]	[31]	[-6]	87	146	CR	0.2	OpenShort	(8)	20	-19	-4	16	1.6,97	78
43	Jul/19	11	97.16	100.51	100.8(0.13)	101.66(0.36)	102.13(0.36)	103.08	1.5	20	27(3.1)	50	[8]	[36]	[8]	103	191	UT	0.9	HoldLong	(8)	21	12	15	20	2.1,100	78
44	Jul/19	10	97.16	100.51	100.67(0.13)	101.3(0.32)	101.76(0.39)	102.87	1.4	20	24(4.3)	50	[8]	[37]	[13]	102	188	UT	1.2	HoldLong	(8)	22	20	17	20	2.3,94	78
45	Jul/19	9	97.16	100.51	100.54(0.08)	100.98(0.28)	101.36(0.14)	102.52	1.3	20	19(2.8)	50	[5]	[21]	[32]	100	156	UT	1.5	HoldLong?	(6)	8	77	14	20	2.5,87	78

46	Jul/18	15	96.7	99.89	100.46(-0.01)	100.7(0.19)	101.22(-0.07)	101.19	1.2	16	17(-0.7)	45	[-1]	[4]	[3]	59	63	UR	-0	SmallShort?	(1)	-4	9	1	-7	1.1,81	78
47	Jul/18	14	96.7	99.89	100.47(-0.07)	100.51(0.14)	101.29(0.1)	101.04	1.1	16	17(-3.8)	35	[-4]	[11]	[-2]	52	152	RG	-0.4	Wait	(0)	6	-7	-4	8	0.9,79	78
48	Jul/18	13	96.7	99.89	100.54(-0.07)	100.37(0.1)	101.19(0.35)	101.16	1.2	16	21(-2.3)	50	[-4]	[25]	[7]	57	214	UR	-0	SmallShort	(-5)	20	4	19	20	0.8,87	78
49	Jul/18	12	96.7	99.89	100.61(-0.04)	100.27(0.05)	100.84(0.24)	101.09	1.1	16	23(-1.1)	50	[-2]	[17]	[-3]	56	149	RG	0.3	Wait	(-4)	14	-29	19	20	0.5,93	78
50	Jul/18	11	96.7	99.89	100.65(-0.06)	100.22(0.12)	100.6(0.41)	101.6	1.3	16	25(-2.2)	50	[-3]	[29]	[11]	65	249	UR	1.1	SmallShort	(-1)	24	5	22	20	1,90	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI