GOOGL Trading Signals: Hourly Price Prediction

^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)

One month low (close): $116.4000 One month high (close): $129.4550

GOOGL Daily Change: 0.35% Daily StdDev 1.76% GOOGL EMA_5_Trend: 1.66% 10Minute StdDev: $4.1906

Latest Price : $129.46(0.35%)

Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($1.3) Thu. Jul 27, 2023($2.7) Wed. Jul 26, 2023($3.8) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($1.7)

GOOGL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	11	121.83	123.76	126.15(0.4)	130.39(0.7)	131.04(0.39)	131.86	2.9	11	125(3.1)	50	[23]	[51]	[-11]	82	165	CR	0.2	OpenShort	(26)	22	-20	4	-20	1.3,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.39(hourly_sma_10 -1.11%) 126.15(hourly_sma_20 -4.33%) 123.76(daily_ema_10 -6.14%) 121.83(daily_ema_20 -7.61%) Resistance Levels:

2	Jul/27	10	121.83	123.76	125.65(0.43)	129.48(0.76)	130.53(0.47)	132.31	3	11	122(7.2)	50	[24]	[57]	[3]	86	236	UT	0.4	OpenLong	(27)	27	8	2	-3	1.6,96	67
3	Jul/27	9	121.83	123.76	125.11(0.39)	128.5(0.71)	129.92(0.32)	132.12	3	11	115(7.4)	50	[22]	[47]	[49]	89	266	UT	0.6	OpenLong?	(26)	18	135	2	20	1.8,94	67
4	Jul/26	15	121.32	123.19	124.63(0.29)	127.6(0.61)	129.51(-0.14)	129.22	2.7	12	108(-13.1)	50	[17]	[18]	[-11]	71	63	CR	-0.1	HoldShort?	(19)	-8	-21	-6	-20	1.2,91	65
5	Jul/26	14	121.32	123.19	124.27(0.41)	126.83(0.66)	129.69(-0.04)	129.68	2.8	12	121(2.6)	50	[22]	[26]	[6]	80	58	UT	-0	OpenLong	(19)	-2	16	-8	17	1.5,92	65

6	Jul/26	13	121.32	123.19	123.76(0.38)	126(0.62)	129.74(1.01)	129.33	2.7	12	118(4.7)	50	[21]	[82]	[-1]	82	334	CR	-0.1	OpenShort	(25)	55	-10	-13	20	1.6,92	65
7	Jul/26	12	121.32	123.19	123.29(0.4)	125.22(0.63)	128.44(1.09)	129.54	2.8	12	113(8.9)	50	[22]	[87]	[3]	90	394	UT	0.3	OpenLong	(25)	60	-8	-20	20	1.8,95	65
8	Jul/26	11	121.32	123.19	122.8(0.41)	124.43(0.66)	127.06(1.1)	129.72	2.8	12	105(11.9)	50	[22]	[88]	[6]	103	437	UT	0.9	HoldLong	(25)	60	-23	7	20	2.2,98	65
9	Jul/26	10	121.32	123.19	122.3(0.44)	123.61(0.74)	125.68(1.45)	130.23	3	12	93(24.6)	50	[24]	[110]	[25]	122	580	UT	1.6	HoldLong	(28)	79	16	13	20	2.9,99	65
10	Jul/26	9	121.32	123.19	121.77(0.4)	122.7(0.64)	123.88(1.31)	129.89	2.9	12	68(31.2)	50	[22]	[99]	[143]	149	604	UT	3	HoldLong?	(25)	72	351	25	20	4,99	65

11	Jul/25	15	120.76	122.16	121.28(0.12)	121.92(0.08)	122.28(0.22)	122.73	0.8	7	37(-7)	50	[7]	[18]	[3]	81	60	UT	0.4	HoldLong?	(8)	12	-4	12	20	1.3,98	51
12	Jul/25	14	120.76	122.16	121.14(0.17)	121.82(0.07)	122.01(0.16)	122.81	0.8	7	44(-2)	50	[10]	[16]	[6]	84	14	UT	0.7	HoldLong	(7)	9	1	13	20	1.6,94	51
13	Jul/25	13	120.76	122.16	120.94(0.15)	121.73(0.07)	121.81(0.23)	122.78	0.8	7	46(1.3)	50	[9]	[20]	[24]	74	60	UT	0.9	OpenLong	(10)	13	57	9	20	1.6,84	51
14	Jul/25	12	120.76	122.16	120.76(0.07)	121.65(-0.05)	121.53(0.01)	121.63	0.4	7	45(0.2)	50	[4]	[2]	[4]	45	4	UT	0.1	OpenLong	(6)	1	12	-6	10	0.8,75	51
15	Jul/25	11	120.76	122.16	120.68(0.03)	121.71(0.16)	121.52(-0.05)	121.39	0.3	7	44(0.4)	25	[2]	[4]	[-5]	46	20	CR	-0.1	HoldShort	(4)	-3	-1	-1	-20	0.7,78	51

16	Jul/25	10	120.76	122.16	120.64(0.02)	121.52(0.13)	121.58(-0.04)	121.42	0.3	7	44(0.6)	20	[1]	[4]	[-9]	48	30	CR	-0.1	HoldShort	(2)	-2	-20	-2	-20	0.7,80	51
17	Jul/25	9	120.76	122.16	120.61(-0.01)	121.36(0.16)	121.63(-0.02)	121.83	0.4	7	43(-0.2)	35	[-1]	[5]	[6]	63	105	UR	0.2	SmallShort?	(2)	-1	20	2	-7	1.2,83	51
18	Jul/24	15	120.57	121.68	120.62(-0.07)	121.17(0.16)	121.66(-0.1)	121.43	0.3	4	44(-5.3)	-25	[-4]	[-1]	[-3]	50	115	DT	-0.2	OpenShort?	(-1)	-6	-4	-4	-16	0.8,80	54
19	Jul/24	14	120.57	121.68	120.71(-0.04)	120.98(0.11)	121.78(-0.09)	121.52	0.4	4	49(-2.1)	-10	[-2]	[-1]	[-2]	53	87	DT	-0.2	OpenShort	(-4)	-5	-5	-3	6	0.7,85	54
20	Jul/24	13	120.57	121.68	120.76(-0.02)	120.85(0.17)	121.89(0.34)	121.62	0.4	4	51(-1.4)	20	[-1]	[26]	[0]	58	170	RG	-0.2	Wait	(-2)	20	-6	7	9	0.7,90	54

21	Jul/24	12	120.57	121.68	120.79(-0.02)	120.64(0.15)	121.48(0.31)	121.74	0.5	4	52(-1)	20	[-1]	[23]	[1]	62	173	UR	0.2	SmallShort	(-1)	18	-12	15	20	0.7,94	54
22	Jul/24	11	120.57	121.68	120.82(-0.03)	120.46(0.27)	121.1(0.35)	121.98	0.6	4	53(-2.2)	35	[-2]	[29]	[8]	62	211	UR	0.7	SmallShort	(-1)	20	-3	38	20	0.9,89	54
23	Jul/24	10	120.57	121.68	120.86(-0.1)	120.13(0.19)	120.68(0.35)	122.04	0.6	4	56(-5.9)	15	[-6]	[26]	[8]	36	278	UR	1	SmallShort	(-2)	20	-4	27	20	0.9,63	54
24	Jul/24	9	120.57	121.68	120.98(-0.07)	119.9(0.2)	120.26(0.38)	122.13	0.6	4	61(-4.7)	40	[-4]	[28]	[56]	18	258	UR	1.2	SmallShort?	(-4)	22	134	22	20	0.8,48	54
25	Jul/21	15	120.61	121.23	121.06(-0.21)	119.66(-0.08)	119.81(0.01)	119.47	-0.5	1	66(-4.2)	-40	[-12]	[-5]	[-6]	-52	74	DT	-0.2	OpenShort?	(-13)	1	-20	3	5	-1,23	51

26	Jul/21	14	120.61	121.23	121.31(-0.16)	119.76(-0.08)	119.8(-0.02)	119.88	-0.3	1	70(-2.3)	-25	[-9]	[-6]	[1]	-46	28	DP	0	OpenShort	(-12)	-1	-2	1	20	-0.8,24	51
27	Jul/21	13	120.61	121.23	121.51(-0.17)	119.86(-0.17)	119.82(0.2)	119.93	-0.3	1	73(-1.9)	0	[-10]	[4]	[11]	-48	81	UR	0.1	SmallShort	(-10)	12	20	8	20	-0.9,25	51
28	Jul/21	12	120.61	121.23	121.72(-0.17)	120.06(-0.32)	119.58(0.03)	119.52	-0.4	1	75(1.1)	-45	[-10]	[-10]	[-8]	-60	-11	DT	-0	OpenShort	(-13)	2	-34	5	20	-1.2,20	51
29	Jul/21	11	120.61	121.23	121.93(-0.12)	120.44(-0.18)	119.55(0.04)	120.2	-0.2	1	73(0.6)	20	[-7]	[-5]	[18]	-50	-15	RG	0.4	Wait	(-9)	2	37	18	20	-0.9,23	51
30	Jul/21	10	120.61	121.23	122.08(-0.16)	120.66(-0.24)	119.5(-0.18)	119.47	-0.5	1	73(3.4)	-50	[-9]	[-20]	[-9]	-73	-100	DT	-0	OpenShort	(-10)	-10	-27	12	-19	-1.4,12	51

31	Jul/21	9	120.61	121.23	122.28(-0.13)	120.95(-0.17)	119.72(-0.13)	120.01	-0.2	1	69(2.3)	10	[-8]	[-15]	[22]	-75	-97	RG	0.2	Wait?	(-9)	-8	65	11	-14	-1.3,8	51
32	Jul/20	15	120.79	121.28	122.44(-0.21)	121.16(-0.36)	119.87(-0.56)	118.73	-0.8	1	67(10.6)	-50	[-12]	[-46]	[-15]	-105	-234	DT	-0.7	HoldShort?	(-12)	-32	-29	2	-20	-2.2,0	53
33	Jul/20	14	120.79	121.28	122.7(-0.22)	121.6(-0.37)	120.55(-0.63)	119.3	-0.6	1	57(6.2)	-50	[-13]	[-51]	[-17]	-110	-220	DT	-0.9	HoldShort	(-11)	-36	-37	-3	-20	-2.4,0	53
34	Jul/20	13	120.79	121.28	122.97(-0.19)	122.05(-0.33)	121.32(-0.42)	120.05	-0.3	1	50(5.5)	-50	[-11]	[-37]	[-13]	-108	-159	DT	-1	HoldShort	(-11)	-24	-23	-9	-20	-2.3,0	53
35	Jul/20	12	120.79	121.28	123.2(-0.17)	122.46(-0.33)	121.83(-0.29)	120.52	-0.1	1	45(5.4)	-50	[-10]	[-29]	[-12]	-110	-127	DT	-1.2	HoldShort	(-11)	-17	-17	-21	-20	-2.4,0	53

36	Jul/20	11	120.79	121.28	123.41(-0.15)	122.86(-0.25)	122.18(-0.24)	120.86	0	1	39(6.9)	-50	[-9]	[-24]	[-24]	-101	-124	DT	-1.3	HoldShort	(-10)	-14	-54	-6	-20	-2.6,14	53
37	Jul/20	10	120.79	121.28	123.59(-0.11)	123.17(-0.15)	122.48(-0.11)	121.95	0.5	1	33(0.9)	-50	[-6]	[-13]	[-23]	-82	-50	DT	-0.6	HoldShort	(-7)	-6	-63	5	-20	-2,18	53
38	Jul/20	9	120.79	121.28	123.72(-0.1)	123.36(-0.06)	122.61(-0.13)	123.23	1	1	32(-2.4)	-5	[-6]	[-11]	[14]	-47	25	RG	0.8	SmallShort?	(-4)	-8	33	16	1	-0.6,18	53
39	Jul/19	15	120.86	121.38	123.84(-0.12)	123.43(-0.06)	122.77(-0.25)	122.55	0.7	1	34(-1.3)	-30	[-7]	[-18]	[1]	-84	-45	DP	-0.3	OpenShort?	(-7)	-15	13	-3	-20	-1.5,4	55
40	Jul/19	14	120.86	121.38	123.99(-0.12)	123.5(-0.1)	123.08(-0.36)	122.28	0.6	1	35(2.1)	-45	[-7]	[-26]	[-8]	-98	-110	DT	-0.9	OpenShort	(-8)	-21	0	-23	-20	-1.9,0	55

41	Jul/19	13	120.86	121.38	124.14(-0.12)	123.62(-0.09)	123.53(-0.28)	122.28	0.6	1	33(3.9)	-50	[-7]	[-21]	[-19]	-95	-100	DT	-1.5	OpenShort	(-8)	-17	-32	-25	-20	-2.2,10	55
42	Jul/19	12	120.86	121.38	124.29(-0.08)	123.73(-0.06)	123.88(-0.19)	122.93	0.8	1	29(1.8)	-45	[-5]	[-14]	[-21]	-75	-79	DT	-1.3	OpenShort	(-6)	-11	-44	-22	-20	-1.9,23	55
43	Jul/19	11	120.86	121.38	124.39(-0.05)	123.8(-0.06)	124.11(0.02)	123.83	1.2	1	28(-0.2)	0	[-3]	[-1]	[-2]	-28	3	RG	-0.4	Wait	(-3)	1	-13	5	16	-0.8,42	55
44	Jul/19	10	120.86	121.38	124.45(-0.06)	123.88(-0.06)	124.08(0.1)	124.1	1.3	1	28(-1.3)	-15	[-4]	[3]	[-4]	-20	53	RG	0	Wait	(-2)	6	-21	10	20	-0.5,43	55
45	Jul/19	9	120.86	121.38	124.53(-0.05)	123.88(0)	123.96(0.21)	124.54	1.5	1	29(-2.5)	25	[-3]	[12]	[16]	-10	100	UR	0.8	SmallShort?	(-3)	12	30	21	20	0,40	55

46	Jul/18	15	120.91	121.36	124.59(-0.11)	123.96(-0.04)	123.7(0.1)	123.92	1.2	3	32(-3)	-5	[-7]	[5]	[-0]	-44	83	RG	0.3	Wait?	(-5)	6	-11	16	6	-0.8,26	63
47	Jul/18	14	120.91	121.36	124.73(-0.01)	124.01(-0.06)	123.58(0.07)	124.14	1.3	3	35(0.2)	45	[-1]	[4]	[11]	-50	-23	UR	0.6	SmallShort	(-6)	4	22	14	20	-0.7,18	63
48	Jul/18	13	120.91	121.36	124.74(-0.02)	124.08(-0.14)	123.49(-0.15)	123.7	1.1	3	34(1)	15	[-1]	[-12]	[3]	-73	-97	RG	0.2	Wait	(-2)	-9	17	-24	9	-1.2,7	63
49	Jul/18	12	120.91	121.36	124.77(-0.03)	124.25(-0.18)	123.68(-0.23)	123.34	0.9	3	33(2)	0	[-2]	[-18]	[-8]	-92	-137	RG	-0.4	Wait	(-2)	-14	-4	-31	-14	-1.7,1	63
50	Jul/18	11	120.91	121.36	124.81(-0.05)	124.47(-0.15)	123.97(-0.21)	123.41	1	3	31(2.6)	0	[-3]	[-16]	[-6]	-92	-112	RG	-0.7	Wait	(-2)	-12	4	-31	-20	-1.7,1	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI